East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
18,26 EUR
-0,90 %
-0,17
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,26EUR | 04.04. | 878 | 16.032,28 |
| Quotrix | 18,26EUR | 04.04. | 170 | 3.104,20 |
| Frankfurt | 18,70EUR | 04.04. | 6 | 112,20 |
| Düsseldorf | 18,33EUR | 04.04. | ||
| Hannover | 18,30EUR | 04.04. | ||
| München | 18,92EUR | 04.04. | ||
| Berlin | 18,93EUR | 04.04. | ||
| Lang & Schwarz | 18,34EUR | 04.04. | ||
| Stuttgart | 18,87EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -4,30 | +1,47 | +4,10 | +6,74 | -15,07 |
| Volatilität [%] | 30,67 | 66,26 | 33,00 | 29,12 | 23,25 | 26,73 |
| Sharpe-Ratio | -3,595 | -0,3401 | 0,2518 | 0,2472 | 0,1388 | -0,0567 |
| Hoch | 18,76 | 19,08 | 19,21 | 19,21 | 19,21 | 24,33 |
| Tief | 18,17 | 16,92 | 16,41 | 14,84 | 14,84 | 14,84 |
| Hist. Kurs | 18,76 | 19,08 | 18,00 | 17,54 | 17,11 | 21,50 |
| ∅-Preis | 18,40 | 18,63 | 17,81 | 17,27 | 17,22 | 17,95 |
| ∅-Volumen | 33,52 | 51,34 | 51,09 | 166,17 | ||
| Max. Verlust [%] | -3,146 | -11,35 | -13,63 | -18,47 | -22,33 | -39,03 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 55 | 94 | 266 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 85 | 136 | 387 | 1.773 |
Kursdaten
- Eröffnungskurs18,82
- Tageshoch18,82
- Tagestief18,26
- Kurs (04.04.2025)18,26
- Umsatz EUR3.104,20
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung18,43
- Vortag-Hoch18,43
- Vortag-Tief18,43
- Vortag-Schlusskurs18,43
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}