East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
17,34 EUR
-2,03 %
-0,36
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,34EUR | 21.11. | 362 | 6.277,08 |
| Düsseldorf | 16,94EUR | 21.11. | ||
| Hannover | 17,00EUR | 21.11. | ||
| München | 17,27EUR | 21.11. | ||
| Berlin | 16,84EUR | 21.11. | ||
| Frankfurt | 16,85EUR | 21.11. | ||
| Lang & Schwarz | 17,14EUR | 21.11. | ||
| Quotrix | 17,09EUR | 21.11. | ||
| Stuttgart | 16,91EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -6,87 | +4,58 | +5,41 | -4,06 | -38,07 |
| Volatilität [%] | 12,18 | 35,78 | 31,08 | 29,85 | 27,41 | 31,99 |
| Sharpe-Ratio | -1,136 | -1,486 | 0,4931 | 0,3248 | 0,0399 | -0,1986 |
| Hoch | 17,89 | 19,00 | 19,00 | 19,00 | 19,17 | 28,83 |
| Tief | 17,48 | 17,48 | 14,30 | 14,30 | 14,30 | 14,30 |
| Hist. Kurs | 17,74 | 18,62 | 16,58 | 16,45 | 18,07 | 28,00 |
| ∅-Preis | 17,74 | 18,23 | 16,97 | 17,31 | 17,25 | 18,37 |
| ∅-Volumen | 1,93 Tsd. | 2,17 Tsd. | 4,48 Tsd. | 4,08 Tsd. | 3,34 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -1,034 | -6,842 | -14,24 | -23,02 | -23,85 | -49,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 46 | 193 | 764 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 64 | 275 | 1.091 | 1.821 |
Quotes
- Geld (21.11.)17,01
- Brief (21.11.)17,35
- Spread (in %)0,3400 (2,00 %)
- Geld Stk.294
- Brief Stk.289
Kursdaten
- Eröffnungskurs17,26
- Tageshoch17,34
- Tagestief16,98
- Kurs (21.11.2024)17,34
- Umsatz EUR6.277,08
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}