East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
17,00 EUR
-1,73 %
-0,30
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,34EUR | 21.11. | 362 | 6.277,08 |
| Düsseldorf | 16,94EUR | 21.11. | ||
| Hannover | 17,00EUR | 21.11. | ||
| München | 17,27EUR | 21.11. | ||
| Berlin | 16,84EUR | 21.11. | ||
| Frankfurt | 16,85EUR | 21.11. | ||
| Lang & Schwarz | 17,14EUR | 21.11. | ||
| Quotrix | 17,09EUR | 21.11. | ||
| Stuttgart | 16,91EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -7,08 | +3,75 | +2,38 | -5,23 | -38,94 |
| Volatilität [%] | 14,66 | 17,72 | 24,25 | 23,37 | 22,13 | 26,02 |
| Sharpe-Ratio | -2,549 | -3,635 | 0,4687 | 0,2042 | -0,0325 | -0,3056 |
| Hoch | 17,79 | 18,38 | 18,41 | 19,00 | 19,00 | 28,33 |
| Tief | 17,26 | 17,26 | 14,64 | 14,64 | 14,64 | 14,64 |
| Hist. Kurs | 17,40 | 18,29 | 16,38 | 16,60 | 17,93 | 27,83 |
| ∅-Preis | 17,45 | 17,95 | 16,72 | 17,11 | 17,11 | 18,34 |
| ∅-Volumen | 41,05 | 43,57 | 26,32 | |||
| Max. Verlust [%] | -1,817 | -5,440 | -12,34 | -22,95 | -22,95 | -48,33 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 46 | 203 | 461 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 64 | 288 | 658 | 1.821 |
Kursdaten
- Eröffnungskurs16,85
- Tageshoch17,00
- Tagestief16,85
- Kurs (21.11.2024)17,00
Kursdaten Vortag
- Vortag-Eröffnung17,26
- Vortag-Hoch17,30
- Vortag-Tief17,26
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}