East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
18,33 EUR
+3,35 %
+0,60
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,26EUR | 04.04. | 878 | 16.032,28 |
| Quotrix | 18,26EUR | 04.04. | 170 | 3.104,20 |
| Frankfurt | 18,70EUR | 04.04. | 6 | 112,20 |
| Düsseldorf | 18,33EUR | 04.04. | ||
| Hannover | 18,30EUR | 04.04. | ||
| München | 18,92EUR | 04.04. | ||
| Berlin | 18,93EUR | 04.04. | ||
| Lang & Schwarz | 18,34EUR | 04.04. | ||
| Stuttgart | 18,87EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -0,33 | +3,88 | +4,41 | +6,16 | -12,71 |
| Volatilität [%] | 31,04 | 25,84 | 23,60 | 26,24 | 23,60 | 27,74 |
| Sharpe-Ratio | 3,381 | -0,0977 | 0,3576 | 0,2181 | 0,1168 | -0,0287 |
| Hoch | 18,87 | 18,87 | 19,02 | 19,02 | 19,02 | 24,33 |
| Tief | 17,56 | 17,56 | 16,12 | 14,62 | 14,62 | 14,27 |
| Hist. Kurs | 17,96 | 18,39 | 17,65 | 17,56 | 17,27 | 21,00 |
| ∅-Preis | 17,98 | 18,35 | 17,59 | 17,06 | 16,99 | 17,68 |
| ∅-Volumen | 14,96 | 19,91 | 31,69 | 71,87 | ||
| Max. Verlust [%] | -2,206 | -5,690 | -14,28 | -18,14 | -21,86 | -39,72 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 58 | 91 | 230 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 87 | 129 | 328 | 1.774 |
Kursdaten
- Eröffnungskurs18,87
- Tageshoch18,87
- Tagestief18,17
- Kurs (04.04.2025)18,33
Kursdaten Vortag
- Vortag-Eröffnung18,35
- Vortag-Hoch18,35
- Vortag-Tief17,56
- Vortag-Schlusskurs17,74
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}