East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
18,92 EUR
+3,42 %
+0,63
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,26EUR | 04.04. | 878 | 16.032,28 |
| Quotrix | 18,26EUR | 04.04. | 170 | 3.104,20 |
| Frankfurt | 18,70EUR | 04.04. | 6 | 112,20 |
| Düsseldorf | 18,33EUR | 04.04. | ||
| Hannover | 18,30EUR | 04.04. | ||
| München | 18,92EUR | 04.04. | ||
| Berlin | 18,93EUR | 04.04. | ||
| Lang & Schwarz | 18,34EUR | 04.04. | ||
| Stuttgart | 18,87EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -1,61 | +5,76 | +6,53 | +9,36 | -13,34 |
| Volatilität [%] | 32,61 | 15,34 | 14,98 | 15,54 | 13,74 | 17,15 |
| Sharpe-Ratio | -4,676 | -3,782 | 0,2437 | 0,1382 | 0,0574 | -0,2332 |
| Hoch | 18,75 | 19,23 | 19,23 | 19,23 | 19,23 | 23,67 |
| Tief | 17,95 | 17,95 | 16,65 | 15,06 | 15,06 | 15,06 |
| Hist. Kurs | 18,75 | 19,23 | 17,89 | 17,76 | 17,30 | 21,83 |
| ∅-Preis | 18,40 | 18,77 | 17,84 | 17,29 | 17,30 | 18,01 |
| ∅-Volumen | 2,15 Tsd. | 468,26 | 441,66 | 236,97 | 111,99 | 86,62 |
| Max. Verlust [%] | -4,267 | -6,656 | -11,42 | -17,05 | -20,76 | -36,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 56 | 94 | 270 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 85 | 132 | 388 | 1.757 |
Quotes
- Geld (04.04.)18,36
- Brief (04.04.)18,82
- Spread (in %)0,4600 (2,51 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,92
- Tageshoch18,92
- Tagestief18,92
- Kurs (04.04.2025)18,92
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}