East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
17,14 EUR
-1,30 %
-0,23
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,34EUR | 21.11. | 362 | 6.277,08 |
| Düsseldorf | 16,94EUR | 21.11. | ||
| Hannover | 17,00EUR | 21.11. | ||
| München | 17,27EUR | 21.11. | ||
| Berlin | 16,84EUR | 21.11. | ||
| Frankfurt | 16,85EUR | 21.11. | ||
| Lang & Schwarz | 17,14EUR | 21.11. | ||
| Quotrix | 17,09EUR | 21.11. | ||
| Stuttgart | 16,91EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -6,24 | +3,97 | +3,53 | -4,24 | -38,80 |
| Volatilität [%] | 12,33 | 17,09 | 27,32 | 25,29 | 22,99 | 27,88 |
| Sharpe-Ratio | -1,285 | -3,465 | 0,4303 | 0,2339 | -0,0142 | -0,2680 |
| Hoch | 18,06 | 18,59 | 18,63 | 19,03 | 19,03 | 28,50 |
| Tief | 16,67 | 16,67 | 14,40 | 14,40 | 14,40 | 10,25 |
| Hist. Kurs | 17,40 | 18,28 | 16,48 | 16,55 | 17,89 | 28,00 |
| ∅-Preis | 17,48 | 17,98 | 16,75 | 17,12 | 17,05 | 18,28 |
| ∅-Volumen | 40,26 | 84,29 | 140,61 | 159,24 | 405,77 | |
| Max. Verlust [%] | -1,308 | -5,369 | -12,69 | -23,26 | -23,26 | -48,71 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 46 | 202 | 461 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 64 | 288 | 657 | 1.821 |
Quotes
- Geld (21.11.)17,14
- Brief (21.11.)17,52
- Spread (in %)0,3850 (2,25 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs17,36
- Tageshoch17,36
- Tagestief16,20
- Kurs (21.11.2024)17,14
Kursdaten Vortag
- Vortag-Eröffnung17,51
- Vortag-Hoch17,51
- Vortag-Tief16,67
- Vortag-Schlusskurs17,36
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}