Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
25,12 EUR
+1,49 %
+0,37
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 13:55 | 420 | 10.550,40 |
| Lang & Schwarz | 25,21EUR | 15:36 | 400 | 10.084,00 |
| Düsseldorf | 24,92EUR | 12:31 | ||
| Hannover | 25,04EUR | 08:01 | ||
| München | 25,02EUR | 08:06 | ||
| Berlin | 25,03EUR | 08:08 | ||
| Frankfurt | 24,85EUR | 09:06 | ||
| Quotrix | 25,16EUR | 07:57 | ||
| Stuttgart | 25,03EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +2,91 | -6,44 | +0,40 | -31,48 | -26,55 |
| Volatilität [%] | 13,86 | 35,47 | 33,28 | 30,16 | 28,05 | 31,16 |
| Sharpe-Ratio | -7,363 | 0,5540 | -0,3597 | 0,0495 | -0,3871 | -0,1115 |
| Hoch | 25,39 | 26,31 | 27,49 | 28,69 | 38,75 | 45,58 |
| Tief | 24,55 | 23,41 | 23,31 | 23,31 | 22,67 | 20,71 |
| Hist. Kurs | 25,15 | 24,41 | 26,85 | 25,02 | 36,66 | 34,20 |
| ∅-Preis | 24,95 | 24,80 | 25,37 | 25,87 | 29,11 | 31,80 |
| ∅-Volumen | 38,78 Tsd. | 71,20 Tsd. | 48,00 Tsd. | 56,42 Tsd. | 63,74 Tsd. | 69,73 Tsd. |
| Max. Verlust [%] | -1,590 | -6,994 | -13,20 | -17,27 | -40,84 | -49,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 142 | 738 | 964 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 198 | 1.050 | 1.372 |
Quotes
- Geld (14:36)25,11
- Brief (14:36)25,12
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.120
- Brief Stk.394
Kursdaten
- Eröffnungskurs25,05
- Tageshoch25,12
- Tagestief25,05
- Kurs (13:55)25,12
- Umsatz EUR10.550,40
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung24,70
- Vortag-Hoch24,84
- Vortag-Tief24,55
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}