Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
24,21 EUR
+0,04 %
+0,01
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,21EUR | 17.10. | 123 | 2.977,83 |
| Lang & Schwarz | 24,09EUR | 17.10. | 6 | 144,54 |
| Düsseldorf | 24,15EUR | 17.10. | ||
| Hannover | 24,24EUR | 17.10. | ||
| München | 24,40EUR | 17.10. | ||
| Berlin | 24,17EUR | 17.10. | ||
| Frankfurt | 24,12EUR | 17.10. | ||
| Quotrix | 24,28EUR | 17.10. | ||
| Stuttgart | 24,17EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +0,12 | -8,30 | -3,93 | -34,95 | -30,09 |
| Volatilität [%] | 30,26 | 28,86 | 32,00 | 29,64 | 27,96 | 30,89 |
| Sharpe-Ratio | -8,202 | 0,1032 | -0,4288 | -0,0530 | -0,4336 | -0,1379 |
| Hoch | 25,44 | 26,93 | 28,58 | 28,69 | 38,75 | 45,58 |
| Tief | 24,00 | 23,71 | 23,31 | 22,67 | 22,67 | 20,71 |
| Hist. Kurs | 25,18 | 24,18 | 26,40 | 25,20 | 37,22 | 34,63 |
| Gehand. Stk. | 131,46 Tsd. | 1,15 Mio. | 5,96 Mio. | 14,25 Mio. | 49,69 Mio. | 88,43 Mio. |
| Max. Verlust | -4,536 | -8,333 | -16,26 | -16,26 | -40,84 | -49,89 |
Quotes
- Geld (17.10.)24,18
- Brief (17.10.)24,46
- Spread (in %)0,2800 (1,16 %)
- Geld Stk.414
- Brief Stk.409
Kursdaten
- Eröffnungskurs24,21
- Tageshoch24,66
- Tagestief24,21
- Kurs (17.10.2024)24,21
- Umsatz EUR2.977,83
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung24,36
- Vortag-Hoch24,40
- Vortag-Tief24,00
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}