Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
21,80 EUR
-7,67 %
-1,81
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 04.04. | 11.067 | 241.260,60 |
| München | 22,20EUR | 04.04. | 2.000 | 44.400,00 |
| Frankfurt | 21,75EUR | 04.04. | 1.760 | 38.280,00 |
| Stuttgart | 22,07EUR | 04.04. | 475 | 10.483,25 |
| Quotrix | 21,38EUR | 04.04. | 56 | 1.197,28 |
| Lang & Schwarz | 21,73EUR | 04.04. | 35 | 760,55 |
| Düsseldorf | 21,49EUR | 04.04. | ||
| Hannover | 22,00EUR | 04.04. | ||
| Berlin | 22,09EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,36 | -16,79 | -15,34 | -16,86 | -32,82 | -7,31 |
| Volatilität [%] | 43,73 | 34,85 | 30,80 | 31,77 | 27,98 | 29,45 |
| Sharpe-Ratio | -16,11 | -3,332 | -0,4820 | -0,2292 | -0,3034 | 0,0826 |
| Hoch | 26,62 | 27,81 | 29,71 | 29,71 | 36,60 | 45,58 |
| Tief | 23,40 | 23,40 | 23,40 | 23,31 | 22,67 | 22,67 |
| Hist. Kurs | 26,38 | 26,20 | 25,75 | 26,22 | 32,45 | 23,52 |
| ∅-Preis | 25,22 | 26,46 | 26,22 | 26,06 | 28,12 | 31,44 |
| ∅-Volumen | 70,08 Tsd. | 49,11 Tsd. | 62,00 Tsd. | 54,66 Tsd. | 60,74 Tsd. | 68,69 Tsd. |
| Max. Verlust [%] | -10,50 | -14,52 | -20,24 | -20,24 | -37,58 | -49,89 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 49 | 179 | 673 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 69 | 256 | 962 | 1.506 |
Quotes
- Geld (04.04.)21,50
- Brief (04.04.)22,20
- Spread (in %)0,7000 (3,26 %)
- Geld Stk.471
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,25
- Tageshoch22,37
- Tagestief21,38
- Kurs (04.04.2025)21,80
- Umsatz EUR241.260,60
- Gehand. Stk.11.067
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief23,40
- Vortag-Schlusskurs23,61
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}