Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
24,92 EUR
+1,14 %
+0,28
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 13:55 | 420 | 10.550,40 |
| Lang & Schwarz | 25,11EUR | 14:36 | 400 | 10.044,00 |
| Düsseldorf | 24,92EUR | 12:31 | ||
| Hannover | 25,04EUR | 08:01 | ||
| München | 25,02EUR | 08:06 | ||
| Berlin | 25,03EUR | 08:08 | ||
| Frankfurt | 24,85EUR | 09:06 | ||
| Quotrix | 25,16EUR | 07:57 | ||
| Stuttgart | 25,03EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -6,95 | +0,97 | -30,82 | -26,71 | |
| Volatilität [%] | 18,81 | 35,19 | 32,27 | 29,95 | 27,25 | 31,18 |
| Sharpe-Ratio | -3,824 | 0,9413 | -0,3902 | 0,0780 | -0,3907 | -0,1110 |
| Hoch | 25,07 | 26,23 | 27,21 | 28,22 | 38,18 | 45,60 |
| Tief | 24,44 | 23,33 | 23,24 | 23,24 | 22,54 | 20,68 |
| Hist. Kurs | 24,92 | 24,01 | 26,78 | 24,68 | 36,02 | 34,00 |
| ∅-Preis | 24,67 | 24,52 | 25,17 | 25,66 | 28,84 | 31,50 |
| ∅-Volumen | 214,70 | 154,45 | 130,72 | 249,04 | 355,32 | |
| Max. Verlust [%] | -1,926 | -6,900 | -13,59 | -17,15 | -40,32 | -49,36 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 142 | 738 | 963 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 198 | 1.050 | 1.372 |
Quotes
- Geld (14:27)24,92
- Brief (14:27)25,20
- Spread (in %)0,2800 (1,12 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,95
- Tageshoch24,95
- Tagestief24,86
- Kurs (12:31)24,92
Kursdaten Vortag
- Vortag-Eröffnung24,48
- Vortag-Hoch24,65
- Vortag-Tief24,48
- Vortag-Schlusskurs24,64
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}