Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
21,49 EUR
-7,53 %
-1,75
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 04.04. | 11.067 | 241.260,60 |
| München | 22,20EUR | 04.04. | 2.000 | 44.400,00 |
| Frankfurt | 21,75EUR | 04.04. | 1.760 | 38.280,00 |
| Stuttgart | 22,07EUR | 04.04. | 475 | 10.483,25 |
| Quotrix | 21,38EUR | 04.04. | 56 | 1.197,28 |
| Lang & Schwarz | 21,73EUR | 04.04. | 35 | 760,55 |
| Düsseldorf | 21,49EUR | 04.04. | ||
| Hannover | 22,00EUR | 04.04. | ||
| Berlin | 22,09EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,45 | -18,72 | -16,02 | -17,63 | -33,69 | -9,59 |
| Volatilität [%] | 48,08 | 33,01 | 30,31 | 31,09 | 27,00 | 29,57 |
| Sharpe-Ratio | -13,35 | -4,424 | -0,5584 | -0,2746 | -0,3417 | 0,0659 |
| Hoch | 26,11 | 27,41 | 29,30 | 29,30 | 36,23 | 45,60 |
| Tief | 23,24 | 23,24 | 23,24 | 23,24 | 22,54 | 22,54 |
| Hist. Kurs | 25,72 | 26,44 | 25,59 | 26,09 | 32,41 | 23,77 |
| ∅-Preis | 24,79 | 26,21 | 25,95 | 25,83 | 27,86 | 31,14 |
| ∅-Volumen | 118,17 | 63,20 | 122,37 | 195,33 | 324,61 | |
| Max. Verlust [%] | -9,642 | -14,24 | -20,68 | -20,68 | -37,12 | -49,36 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 49 | 179 | 673 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 69 | 256 | 962 | 1.506 |
Kursdaten
- Eröffnungskurs21,94
- Tageshoch21,94
- Tagestief21,49
- Kurs (04.04.2025)21,49
Kursdaten Vortag
- Vortag-Eröffnung23,46
- Vortag-Hoch23,76
- Vortag-Tief23,24
- Vortag-Schlusskurs23,24
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}