Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
29,13 EUR
+0,34 %
+0,10
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,42EUR | 17:47 | 1.070 | 31.479,40 |
| Frankfurt | 28,71EUR | 21:48 | 230 | 6.603,30 |
| Stuttgart | 29,38EUR | 09:38 | 160 | 4.700,80 |
| Lang & Schwarz | 28,90EUR | 21:59 | 18 | 520,20 |
| Düsseldorf | 28,83EUR | 19:31 | ||
| Hannover | 29,08EUR | 17:24 | ||
| München | 29,13EUR | 08:07 | ||
| Berlin | 29,09EUR | 08:07 | ||
| Quotrix | 29,24EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +14,91 | +9,43 | +7,93 | -17,20 | -11,73 |
| Volatilität [%] | 17,01 | 27,22 | 27,27 | 25,49 | 23,47 | 26,40 |
| Sharpe-Ratio | 4,410 | 6,218 | 0,6956 | 0,3321 | -0,2362 | -0,0389 |
| Hoch | 29,30 | 29,30 | 29,30 | 29,30 | 36,32 | 45,56 |
| Tief | 28,68 | 24,87 | 23,60 | 23,60 | 23,00 | 20,87 |
| Hist. Kurs | 28,68 | 25,35 | 26,62 | 26,99 | 35,18 | 33,00 |
| ∅-Preis | 28,97 | 26,93 | 25,44 | 25,84 | 28,43 | 31,49 |
| ∅-Volumen | 2,34 Tsd. | 4,43 Tsd. | 1,57 Tsd. | 1,15 Tsd. | 898,12 | 2,29 Tsd. |
| Max. Verlust [%] | -0,9215 | -1,904 | -13,20 | -16,49 | -36,67 | -49,52 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 115 | 178 | 625 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 168 | 255 | 896 | 1.440 |
Kursdaten
- Eröffnungskurs29,13
- Tageshoch29,13
- Tagestief29,13
- Kurs (08:07)29,13
Kursdaten Vortag
- Vortag-Eröffnung29,06
- Vortag-Hoch29,06
- Vortag-Tief29,03
- Vortag-Schlusskurs29,03
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}