Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
25,32 EUR
-0,08 %
-0,02
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,41EUR | 22.11. | 932 | 23.682,12 |
| Frankfurt | 25,36EUR | 22.11. | 600 | 15.216,00 |
| Lang & Schwarz | 25,32EUR | 22.11. | 187 | 4.734,84 |
| München | 25,71EUR | 22.11. | 100 | 2.571,00 |
| Düsseldorf | 25,35EUR | 22.11. | ||
| Hannover | 25,43EUR | 22.11. | ||
| Berlin | 25,26EUR | 22.11. | ||
| Quotrix | 25,38EUR | 22.11. | ||
| Stuttgart | 25,28EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +8,21 | -5,38 | +1,36 | -28,49 | -26,40 |
| Volatilität [%] | 24,25 | 35,38 | 31,04 | 28,19 | 26,13 | 29,53 |
| Sharpe-Ratio | 4,507 | 2,624 | -0,2505 | 0,1176 | -0,3645 | -0,1237 |
| Hoch | 26,48 | 26,48 | 27,46 | 28,80 | 38,67 | 45,54 |
| Tief | 23,68 | 22,88 | 22,88 | 22,88 | 22,50 | 19,88 |
| Hist. Kurs | 24,77 | 23,40 | 26,76 | 24,98 | 35,41 | 34,40 |
| ∅-Preis | 24,88 | 24,67 | 25,15 | 25,68 | 28,72 | 31,38 |
| ∅-Volumen | 6,05 Tsd. | 6,74 Tsd. | 2,96 Tsd. | 2,96 Tsd. | 2,61 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -0,8882 | -5,835 | -14,02 | -18,10 | -40,08 | -49,26 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 81 | 143 | 739 | 980 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 114 | 200 | 1.052 | 1.395 |
Quotes
- Geld (22.11.)25,32
- Brief (22.11.)25,73
- Spread (in %)0,4100 (1,62 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs25,21
- Tageshoch26,48
- Tagestief25,08
- Kurs (22.11.2024)25,32
- Umsatz EUR4.734,84
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch25,47
- Vortag-Tief24,55
- Vortag-Schlusskurs25,34
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}