Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
24,90 EUR
+0,73 %
+0,18
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,03EUR | 18:48 | 1.782 | 44.603,46 |
| Frankfurt | 24,90EUR | 17:38 | 1.779 | 44.297,10 |
| Quotrix | 25,03EUR | 18:48 | 800 | 20.024,00 |
| Lang & Schwarz | 24,89EUR | 19:03 | 17 | 423,13 |
| Düsseldorf | 25,03EUR | 16:31 | ||
| Hannover | 24,97EUR | 17:25 | ||
| München | 25,01EUR | 08:00 | ||
| Berlin | 25,03EUR | 08:08 | ||
| Stuttgart | 24,95EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +1,38 | -5,32 | -1,19 | -29,96 | -27,32 |
| Volatilität [%] | 30,84 | 35,11 | 35,85 | 31,64 | 31,91 | 34,39 |
| Sharpe-Ratio | -5,050 | 0,3302 | -0,2087 | 0,0356 | -0,2746 | -0,0725 |
| Hoch | 25,53 | 26,10 | 27,50 | 28,49 | 38,49 | 45,40 |
| Tief | 24,20 | 24,20 | 23,26 | 23,26 | 22,55 | 20,40 |
| Hist. Kurs | 25,35 | 24,56 | 26,30 | 25,20 | 35,55 | 34,26 |
| ∅-Preis | 24,74 | 25,04 | 25,12 | 25,71 | 28,80 | 31,56 |
| ∅-Volumen | 16,09 Tsd. | 9,86 Tsd. | 10,27 Tsd. | 11,23 Tsd. | 12,96 Tsd. | 24,86 Tsd. |
| Max. Verlust [%] | -4,536 | -7,280 | -13,88 | -17,87 | -41,13 | -50,07 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 150 | 751 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 124 | 210 | 1.070 | 1.386 |
Quotes
- Geld (18:45)24,56
- Brief (18:45)25,27
- Spread (in %)0,7100 (2,89 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs25,43
- Tageshoch25,43
- Tagestief24,89
- Kurs (17:38)24,90
- Umsatz EUR44.297,10
- Gehand. Stk.1.779
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch24,73
- Vortag-Tief24,49
- Vortag-Schlusskurs24,72
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}