Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
21,75 EUR
-6,49 %
-1,51
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 04.04. | 11.067 | 241.260,60 |
| München | 22,20EUR | 04.04. | 2.000 | 44.400,00 |
| Frankfurt | 21,75EUR | 04.04. | 1.760 | 38.280,00 |
| Stuttgart | 22,07EUR | 04.04. | 475 | 10.483,25 |
| Quotrix | 21,38EUR | 04.04. | 56 | 1.197,28 |
| Lang & Schwarz | 21,73EUR | 04.04. | 35 | 760,55 |
| Düsseldorf | 21,49EUR | 04.04. | ||
| Hannover | 22,00EUR | 04.04. | ||
| Berlin | 22,09EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,44 | -18,45 | -15,37 | -15,70 | -32,03 | -10,82 |
| Volatilität [%] | 56,43 | 38,44 | 31,94 | 33,21 | 30,90 | 33,83 |
| Sharpe-Ratio | -11,20 | -3,970 | -0,5359 | -0,2015 | -0,2476 | 0,0832 |
| Hoch | 26,14 | 27,58 | 29,34 | 29,34 | 36,17 | 45,40 |
| Tief | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 25,72 | 26,67 | 25,70 | 25,80 | 32,00 | 24,39 |
| ∅-Preis | 24,92 | 26,26 | 26,04 | 25,89 | 27,93 | 31,25 |
| ∅-Volumen | 7,72 Tsd. | 4,68 Tsd. | 12,18 Tsd. | 10,05 Tsd. | 10,77 Tsd. | 21,17 Tsd. |
| Max. Verlust [%] | -9,565 | -14,58 | -20,72 | -20,72 | -37,35 | -50,07 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 49 | 179 | 673 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 69 | 256 | 962 | 1.508 |
Quotes
- Geld (04.04.)21,45
- Brief (04.04.)22,30
- Spread (in %)0,8500 (3,96 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs21,97
- Tageshoch21,97
- Tagestief21,60
- Kurs (04.04.2025)21,75
- Umsatz EUR38.280,00
- Gehand. Stk.1.760
Kursdaten Vortag
- Vortag-Eröffnung24,05
- Vortag-Hoch24,05
- Vortag-Tief23,26
- Vortag-Schlusskurs23,26
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}