Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
25,16 EUR
+2,28 %
+0,56
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 13:55 | 420 | 10.550,40 |
| Lang & Schwarz | 25,11EUR | 14:36 | 400 | 10.044,00 |
| Düsseldorf | 24,92EUR | 12:31 | ||
| Hannover | 25,04EUR | 08:01 | ||
| München | 25,02EUR | 08:06 | ||
| Berlin | 25,03EUR | 08:08 | ||
| Frankfurt | 24,85EUR | 09:06 | ||
| Quotrix | 25,16EUR | 07:57 | ||
| Stuttgart | 25,03EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +3,80 | -7,02 | +0,56 | -30,17 | -26,45 |
| Volatilität [%] | 14,76 | 33,26 | 29,45 | 27,36 | 27,17 | 30,70 |
| Sharpe-Ratio | -7,649 | 0,6195 | -0,5758 | 0,0012 | -0,4049 | -0,1271 |
| Hoch | 25,15 | 26,25 | 27,34 | 28,44 | 38,50 | 45,40 |
| Tief | 24,60 | 23,49 | 23,49 | 23,49 | 22,86 | 20,98 |
| Hist. Kurs | 25,04 | 24,24 | 27,06 | 25,02 | 36,03 | 34,21 |
| ∅-Preis | 24,96 | 24,77 | 25,40 | 25,90 | 29,14 | 31,80 |
| ∅-Volumen | 3,97 Tsd. | 1,46 Tsd. | 1,03 Tsd. | 985,24 | 949,86 | 1,04 Tsd. |
| Max. Verlust [%] | -2,187 | -6,286 | -14,08 | -17,41 | -40,62 | -49,65 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 121 | 134 | 736 | 945 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 181 | 198 | 1.071 | 1.371 |
Quotes
- Geld (14:36)25,11
- Brief (14:36)25,12
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.399
- Brief Stk.399
Kursdaten
- Eröffnungskurs25,16
- Tageshoch25,16
- Tagestief25,16
- Kurs (07:57)25,16
Kursdaten Vortag
- Vortag-Eröffnung24,70
- Vortag-Hoch24,70
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}