Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
21,38 EUR
-14,41 %
-3,60
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 04.04. | 11.067 | 241.260,60 |
| München | 22,20EUR | 04.04. | 2.000 | 44.400,00 |
| Frankfurt | 21,75EUR | 04.04. | 1.760 | 38.280,00 |
| Stuttgart | 22,07EUR | 04.04. | 475 | 10.483,25 |
| Quotrix | 21,38EUR | 04.04. | 56 | 1.197,28 |
| Lang & Schwarz | 21,73EUR | 04.04. | 35 | 760,55 |
| Düsseldorf | 21,49EUR | 04.04. | ||
| Hannover | 22,00EUR | 04.04. | ||
| Berlin | 22,09EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,91 | -21,60 | -16,87 | -19,29 | -33,71 | -11,65 |
| Volatilität [%] | 112,45 | 54,35 | 33,15 | 31,15 | 27,89 | 29,51 |
| Sharpe-Ratio | -8,701 | -1,977 | -0,0845 | -0,1044 | -0,2405 | 0,1021 |
| Hoch | 28,10 | 28,10 | 29,39 | 29,39 | 36,43 | 45,40 |
| Tief | 24,95 | 24,95 | 23,49 | 23,49 | 22,86 | 22,86 |
| Hist. Kurs | 28,10 | 27,27 | 25,72 | 26,49 | 32,25 | 24,20 |
| ∅-Preis | 25,86 | 26,67 | 26,22 | 26,09 | 28,15 | 31,46 |
| ∅-Volumen | 2,72 Tsd. | 1,76 Tsd. | 2,18 Tsd. | 1,54 Tsd. | 1,23 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -11,21 | -11,21 | -15,11 | -17,41 | -37,25 | -49,65 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 45 | 171 | 654 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 69 | 256 | 960 | 1.504 |
Kursdaten
- Eröffnungskurs22,24
- Tageshoch22,24
- Tagestief21,38
- Kurs (04.04.2025)21,38
- Umsatz EUR1.197,28
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch24,98
- Vortag-Tief24,98
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}