Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
22,07 EUR
-6,68 %
-1,58
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 04.04. | 11.067 | 241.260,60 |
| München | 22,20EUR | 04.04. | 2.000 | 44.400,00 |
| Frankfurt | 21,75EUR | 04.04. | 1.760 | 38.280,00 |
| Stuttgart | 22,07EUR | 04.04. | 475 | 10.483,25 |
| Quotrix | 21,38EUR | 04.04. | 56 | 1.197,28 |
| Lang & Schwarz | 21,73EUR | 04.04. | 35 | 760,55 |
| Düsseldorf | 21,49EUR | 04.04. | ||
| Hannover | 22,00EUR | 04.04. | ||
| Berlin | 22,09EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,76 | -19,19 | -13,72 | -15,70 | -31,22 | -7,27 |
| Volatilität [%] | 44,44 | 31,88 | 30,65 | 31,31 | 30,13 | 33,32 |
| Sharpe-Ratio | -14,52 | -5,112 | -0,4313 | -0,2273 | -0,2480 | 0,1036 |
| Hoch | 26,20 | 27,31 | 29,38 | 29,38 | 36,31 | 45,58 |
| Tief | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 |
| Hist. Kurs | 26,20 | 27,31 | 25,58 | 26,18 | 32,09 | 23,80 |
| ∅-Preis | 25,02 | 26,40 | 26,07 | 25,93 | 28,01 | 31,30 |
| ∅-Volumen | 81,11 | 830,11 | 3,25 Tsd. | 3,24 Tsd. | 5,49 Tsd. | 7,72 Tsd. |
| Max. Verlust [%] | -9,733 | -13,40 | -19,50 | -19,50 | -37,10 | -49,51 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 66 | 178 | 670 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 99 | 255 | 961 | 1.526 |
Kursdaten
- Eröffnungskurs22,61
- Tageshoch22,61
- Tagestief22,07
- Kurs (04.04.2025)22,07
- Umsatz EUR10.483,25
- Gehand. Stk.475
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief23,65
- Vortag-Schlusskurs23,65
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}