Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
24,95 EUR
-0,28 %
-0,07
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,03EUR | 18:48 | 1.782 | 44.603,46 |
| Frankfurt | 24,90EUR | 17:38 | 1.779 | 44.297,10 |
| Quotrix | 25,03EUR | 18:48 | 800 | 20.024,00 |
| Lang & Schwarz | 24,97EUR | 19:32 | 17 | 424,49 |
| Düsseldorf | 25,03EUR | 16:31 | ||
| Hannover | 24,97EUR | 17:25 | ||
| München | 25,01EUR | 08:00 | ||
| Berlin | 25,03EUR | 08:08 | ||
| Stuttgart | 24,95EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +1,38 | -3,71 | -1,07 | -31,17 | -27,91 |
| Volatilität [%] | 38,22 | 30,78 | 34,28 | 29,93 | 30,65 | 35,38 |
| Sharpe-Ratio | -3,281 | 0,7251 | -0,0834 | 0,0570 | -0,3086 | -0,0601 |
| Hoch | 25,57 | 25,95 | 27,24 | 28,15 | 38,40 | 45,58 |
| Tief | 24,36 | 24,06 | 22,72 | 22,72 | 22,65 | 19,96 |
| Hist. Kurs | 25,54 | 24,61 | 25,91 | 25,22 | 36,25 | 34,61 |
| ∅-Preis | 24,83 | 25,01 | 25,16 | 25,74 | 28,87 | 31,61 |
| ∅-Volumen | 7,18 Tsd. | 2,49 Tsd. | 3,63 Tsd. | 2,98 Tsd. | 6,34 Tsd. | 8,53 Tsd. |
| Max. Verlust [%] | -4,620 | -6,127 | -15,12 | -17,87 | -40,52 | -49,51 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 88 | 149 | 748 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 124 | 209 | 1.070 | 1.404 |
Quotes
- Geld (18:56)24,96
- Brief (19:03)25,60
- Spread (in %)0,6400 (2,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,95
- Tageshoch24,95
- Tagestief24,95
- Kurs (08:10)24,95
Kursdaten Vortag
- Vortag-Eröffnung24,57
- Vortag-Hoch25,02
- Vortag-Tief24,57
- Vortag-Schlusskurs25,02
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}