Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
25,03 EUR
+1,96 %
+0,48
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 13:55 | 420 | 10.550,40 |
| Lang & Schwarz | 25,11EUR | 14:36 | 400 | 10.044,00 |
| Düsseldorf | 24,92EUR | 12:31 | ||
| Hannover | 25,04EUR | 08:01 | ||
| München | 25,02EUR | 08:06 | ||
| Berlin | 25,03EUR | 08:08 | ||
| Frankfurt | 24,85EUR | 09:06 | ||
| Quotrix | 25,16EUR | 07:57 | ||
| Stuttgart | 25,03EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +2,92 | -6,85 | +0,64 | -29,97 | -26,21 |
| Volatilität [%] | 15,33 | 27,66 | 29,94 | 26,67 | 26,59 | 29,77 |
| Sharpe-Ratio | -6,056 | 0,4473 | -0,4925 | 0,0111 | -0,4031 | -0,1316 |
| Hoch | 25,02 | 25,94 | 27,21 | 28,28 | 38,09 | 45,20 |
| Tief | 24,55 | 23,32 | 23,32 | 23,32 | 22,62 | 20,20 |
| Hist. Kurs | 24,91 | 24,32 | 26,87 | 24,87 | 35,74 | 33,92 |
| ∅-Preis | 24,86 | 24,66 | 25,27 | 25,75 | 28,90 | 31,57 |
| ∅-Volumen | 979,74 | 557,29 | 534,05 | 574,25 | 630,49 | |
| Max. Verlust [%] | -1,878 | -5,359 | -14,30 | -17,25 | -40,61 | -49,96 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 80 | 142 | 749 | 961 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 112 | 198 | 1.070 | 1.371 |
Quotes
- Geld (14:27)25,00
- Brief (14:27)25,25
- Spread (in %)0,2500 (1,00 %)
- Geld Stk.398
- Brief Stk.394
Kursdaten
- Eröffnungskurs25,03
- Tageshoch25,03
- Tagestief25,03
- Kurs (08:08)25,03
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,55
- Vortag-Tief24,55
- Vortag-Schlusskurs24,55
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}