Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
24,97 EUR
+0,77 %
+0,19
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,03EUR | 18:48 | 1.782 | 44.603,46 |
| Frankfurt | 24,90EUR | 17:38 | 1.779 | 44.297,10 |
| Quotrix | 25,03EUR | 18:48 | 800 | 20.024,00 |
| Lang & Schwarz | 24,89EUR | 19:03 | 17 | 423,13 |
| Düsseldorf | 25,03EUR | 16:31 | ||
| Hannover | 24,97EUR | 17:25 | ||
| München | 25,01EUR | 08:00 | ||
| Berlin | 25,03EUR | 08:08 | ||
| Stuttgart | 24,95EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +1,30 | -1,73 | +1,09 | -30,13 | |
| Volatilität [%] | 22,59 | 30,56 | 33,28 | 32,51 | 29,78 | |
| Sharpe-Ratio | -3,550 | 0,2850 | -0,0397 | 0,1110 | -0,3209 | |
| Hoch | 25,67 | 25,94 | 27,16 | 28,10 | 37,88 | |
| Tief | 24,34 | 24,20 | 23,11 | 23,11 | 22,50 | |
| Hist. Kurs | 25,10 | 24,65 | 25,41 | 24,70 | 35,74 | |
| ∅-Preis | 24,73 | 24,98 | 25,02 | 25,55 | 28,67 | |
| ∅-Volumen | 89,75 | 326,97 | 257,25 | |||
| Max. Verlust [%] | -3,028 | -6,600 | -14,91 | -17,76 | -40,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 88 | 149 | 763 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 124 | 209 | 1.090 |
Kursdaten
- Eröffnungskurs25,01
- Tageshoch25,01
- Tagestief24,97
- Kurs (17:25)24,97
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch24,78
- Vortag-Tief24,54
- Vortag-Schlusskurs24,78
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}