Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
21,87 EUR
-0,68 %
-0,15
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,70EUR | 07:05 | ||
| Quotrix | 22,05EUR | 07:57 | ||
| Stuttgart | 21,92EUR | 08:13 | ||
| Düsseldorf | 21,94EUR | 12:30 | ||
| Hannover | 21,94EUR | 08:01 | ||
| München | 21,92EUR | 08:06 | ||
| Berlin | 21,92EUR | 08:06 | ||
| Frankfurt | 21,73EUR | 08:15 | ||
| Tradegate | 21,87EUR | 20.11. | 1.712 | 37.441,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | +10,18 | +13,39 | +44,58 | +118,92 | +94,11 |
| Volatilität [%] | 8,376 | 34,68 | 39,60 | 33,45 | 29,97 | 32,60 |
| Sharpe-Ratio | -24,12 | 3,279 | 0,7638 | 1,203 | 0,9405 | 0,5678 |
| Hoch | 22,58 | 22,58 | 22,58 | 22,58 | 22,58 | 22,58 |
| Tief | 21,70 | 18,70 | 15,67 | 14,00 | 9,000 | 6,933 |
| Hist. Kurs | 22,58 | 19,85 | 19,29 | 15,13 | 9,990 | 11,27 |
| ∅-Preis | 22,16 | 20,61 | 20,06 | 18,35 | 13,91 | 12,50 |
| ∅-Volumen | 18,47 Tsd. | 11,34 Tsd. | 22,80 Tsd. | 18,35 Tsd. | 10,16 Tsd. | 9,26 Tsd. |
| Max. Verlust [%] | -3,123 | -4,615 | -22,56 | -22,56 | -22,56 | -37,43 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 74 | 74 | 198 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 104 | 104 | 280 | 1.098 |
Quotes
- Geld (12:30)22,02
- Brief (12:30)22,25
- Spread (in %)0,2250 (1,02 %)
- Geld Stk.364
- Brief Stk.360
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,87
- Tagestief21,70
- Kurs (20.11.2024)21,87
- Umsatz EUR37.441,44
- Gehand. Stk.1.712
Kursdaten Vortag
- Vortag-Eröffnung22,32
- Vortag-Hoch22,32
- Vortag-Tief22,01
- Vortag-Schlusskurs22,02
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}