Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
18,33 EUR
-9,92 %
-2,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,25EUR | 18:44 | 9.871 | 180.145,75 |
| München | 19,18EUR | 10:40 | 250 | 4.795,50 |
| Lang & Schwarz | 18,47EUR | 20:00 | 100 | 1.847,40 |
| Frankfurt | 18,53EUR | 13:52 | 57 | 1.056,32 |
| Quotrix | 18,96EUR | 07:27 | ||
| Stuttgart | 19,18EUR | 08:37 | ||
| Düsseldorf | 18,36EUR | 19:30 | ||
| Hannover | 18,33EUR | 17:25 | ||
| Berlin | 19,40EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,41 | -22,17 | -6,24 | +3,61 | +92,23 | |
| Volatilität [%] | 69,46 | 46,28 | 32,63 | 35,58 | 28,73 | |
| Sharpe-Ratio | -13,77 | -3,516 | 0,3520 | 0,5165 | 0,9465 | |
| Hoch | 24,00 | 25,40 | 25,40 | 25,40 | 25,40 | |
| Tief | 20,35 | 20,35 | 18,63 | 16,76 | 9,160 | |
| Hist. Kurs | 23,62 | 23,55 | 19,55 | 17,69 | 9,533 | |
| ∅-Preis | 22,62 | 23,76 | 22,66 | 20,91 | 15,31 | |
| ∅-Volumen | 103,13 | 18,98 | 41,95 | 44,55 | ||
| Max. Verlust [%] | -13,87 | -19,85 | -19,85 | -24,53 | -24,53 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 74 | 102 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 76 | 104 | 147 |
Quotes
- Geld (19:45)18,48
- Brief (19:45)18,68
- Spread (in %)0,2000 (1,08 %)
- Geld Stk.434
- Brief Stk.429
Kursdaten
- Eröffnungskurs19,02
- Tageshoch19,02
- Tagestief18,33
- Kurs (17:25)18,33
Kursdaten Vortag
- Vortag-Eröffnung20,75
- Vortag-Hoch20,75
- Vortag-Tief20,35
- Vortag-Schlusskurs20,35
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}