Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
22,49 EUR
+2,58 %
+0,57
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 22.11. | 1.180 | 26.668,00 |
| Lang & Schwarz | 22,26EUR | 22.11. | ||
| Quotrix | 22,60EUR | 22.11. | ||
| Stuttgart | 22,51EUR | 22.11. | ||
| Düsseldorf | 22,34EUR | 22.11. | ||
| Hannover | 22,41EUR | 22.11. | ||
| München | 22,51EUR | 22.11. | ||
| Berlin | 22,49EUR | 22.11. | ||
| Frankfurt | 22,26EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +20,32 | +17,42 | +47,83 | +130,85 | +105,66 |
| Volatilität [%] | 45,20 | 33,29 | 39,12 | 32,64 | 27,27 | 26,84 |
| Sharpe-Ratio | 2,880 | 6,371 | 0,9368 | 1,289 | 1,069 | 0,5910 |
| Hoch | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 21,52 | 18,69 | 16,70 | 14,12 | 9,187 | 7,133 |
| Hist. Kurs | 21,94 | 18,69 | 19,15 | 15,21 | 9,740 | 10,93 |
| ∅-Preis | 21,99 | 20,68 | 19,97 | 18,30 | 13,84 | 11,98 |
| ∅-Volumen | 189,04 | 238,11 | 137,95 | 137,48 | 85,55 | |
| Max. Verlust [%] | -3,714 | -3,714 | -24,84 | -24,84 | -24,84 | -37,06 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 77 | 77 | 221 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 109 | 109 | 314 | 1.096 |
Kursdaten
- Eröffnungskurs22,49
- Tageshoch22,49
- Tagestief22,49
- Kurs (22.11.2024)22,49
Kursdaten Vortag
- Vortag-Eröffnung21,92
- Vortag-Hoch21,92
- Vortag-Tief21,92
- Vortag-Schlusskurs21,92
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}