Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
19,51 EUR
+9,29 %
+1,66
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,96EUR | 09:48 | 196 | 3.911,38 |
| Lang & Schwarz | 19,62EUR | 10:22 | ||
| Quotrix | 19,47EUR | 07:27 | ||
| Stuttgart | 19,61EUR | 08:45 | ||
| Düsseldorf | 19,70EUR | 09:31 | ||
| Hannover | 19,53EUR | 08:00 | ||
| Berlin | 19,51EUR | 08:02 | ||
| Frankfurt | 19,41EUR | 08:22 | ||
| München | 18,00EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,45 | -16,18 | +2,88 | +9,22 | +106,85 | +161,24 |
| Volatilität [%] | 47,57 | 51,83 | 32,96 | 34,89 | 28,41 | 26,48 |
| Sharpe-Ratio | -34,36 | -6,043 | -0,2713 | 0,1154 | 0,8146 | 0,7088 |
| Hoch | 23,07 | 25,34 | 25,34 | 25,34 | 25,34 | 25,34 |
| Tief | 17,85 | 17,85 | 17,85 | 16,70 | 9,187 | 7,467 |
| Hist. Kurs | 23,07 | 23,27 | 18,96 | 17,86 | 9,430 | 7,467 |
| ∅-Preis | 20,75 | 23,26 | 22,58 | 20,95 | 15,44 | 12,95 |
| ∅-Volumen | 98,24 | 123,26 | 138,38 | 83,05 | ||
| Max. Verlust [%] | -22,64 | -29,55 | -29,55 | -29,55 | -29,55 | -29,55 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 50 | 77 | 101 | 448 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 77 | 109 | 146 | 640 |
Quotes
- Geld (10:06)19,68
- Brief (10:06)19,94
- Spread (in %)0,2600 (1,32 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,51
- Tageshoch19,51
- Tagestief19,51
- Kurs (08:02)19,51
Kursdaten Vortag
- Vortag-Eröffnung17,85
- Vortag-Hoch17,85
- Vortag-Tief17,85
- Vortag-Schlusskurs17,85
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}