Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
21,92 EUR
+0,23 %
+0,05
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,06EUR | 16:25 | 360 | 7.941,60 |
| Lang & Schwarz | 22,00EUR | 15:13 | 40 | 880,00 |
| Quotrix | 22,05EUR | 07:57 | ||
| Stuttgart | 21,92EUR | 08:13 | ||
| Düsseldorf | 21,85EUR | 16:30 | ||
| Hannover | 21,94EUR | 08:01 | ||
| München | 21,92EUR | 08:06 | ||
| Berlin | 21,92EUR | 08:06 | ||
| Frankfurt | 21,73EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +10,34 | +13,50 | +44,18 | +117,10 | +98,07 |
| Volatilität [%] | 11,62 | 27,32 | 41,91 | 33,03 | 25,09 | 23,11 |
| Sharpe-Ratio | -12,57 | 4,023 | 0,7519 | 1,222 | 1,071 | 0,6184 |
| Hoch | 22,38 | 22,38 | 22,42 | 22,42 | 22,42 | 22,42 |
| Tief | 21,80 | 18,98 | 16,35 | 14,28 | 9,353 | 7,333 |
| Hist. Kurs | 22,38 | 19,87 | 19,31 | 15,20 | 10,10 | 11,07 |
| ∅-Preis | 22,08 | 20,58 | 19,99 | 18,31 | 13,89 | 12,05 |
| ∅-Volumen | 3,55 Tsd. | 1,13 Tsd. | 1,19 Tsd. | 709,17 | 386,53 | 247,74 |
| Max. Verlust [%] | -2,279 | -4,430 | -27,06 | -27,06 | -27,06 | -34,52 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 79 | 214 | 759 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 111 | 111 | 305 | 1.092 |
Quotes
- Geld (16:50)21,92
- Brief (16:50)22,22
- Spread (in %)0,2950 (1,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,92
- Tageshoch21,92
- Tagestief21,92
- Kurs (08:06)21,92
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,87
- Vortag-Tief21,80
- Vortag-Schlusskurs21,87
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}