Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
18,96 EUR
-9,69 %
-2,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,25EUR | 18:44 | 9.871 | 180.145,75 |
| München | 19,18EUR | 10:40 | 250 | 4.795,50 |
| Lang & Schwarz | 18,47EUR | 20:00 | 100 | 1.847,40 |
| Frankfurt | 18,53EUR | 13:52 | 57 | 1.056,32 |
| Quotrix | 18,96EUR | 07:27 | ||
| Stuttgart | 19,18EUR | 08:37 | ||
| Düsseldorf | 18,36EUR | 19:30 | ||
| Hannover | 18,33EUR | 17:25 | ||
| Berlin | 19,40EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,01 | -21,51 | -1,21 | +5,72 | +95,80 | +160,92 |
| Volatilität [%] | 63,61 | 49,59 | 31,61 | 34,41 | 28,65 | 26,92 |
| Sharpe-Ratio | -19,95 | -3,437 | 0,6885 | 0,5816 | 0,9748 | 0,8520 |
| Hoch | 25,63 | 25,63 | 25,63 | 25,63 | 25,63 | 25,63 |
| Tief | 21,00 | 21,00 | 18,78 | 17,34 | 9,200 | 7,267 |
| Hist. Kurs | 25,63 | 24,16 | 19,19 | 17,93 | 9,683 | 7,267 |
| ∅-Preis | 23,21 | 23,95 | 22,72 | 21,04 | 15,46 | 13,03 |
| ∅-Volumen | 46,65 | 206,27 | 145,53 | 109,19 | 200,29 | |
| Max. Verlust [%] | -18,07 | -18,07 | -18,07 | -21,72 | -21,72 | -21,72 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 49 | 76 | 123 | 441 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 76 | 109 | 176 | 637 |
Quotes
- Geld (16:00)17,90
- Brief (16:00)18,30
- Spread (in %)0,4000 (2,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs18,96
- Tageshoch18,96
- Tagestief18,96
- Kurs (07:27)18,96
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}