Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
24,55 EUR
+1,72 %
+0,42
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,56EUR | 15:50 | 1.216 | 29.858,88 |
| Quotrix | 24,55EUR | 15:49 | 400 | 9.818,00 |
| Frankfurt | 24,34EUR | 17:39 | 250 | 6.083,75 |
| Lang & Schwarz | 24,39EUR | 20:21 | ||
| Stuttgart | 24,17EUR | 08:10 | ||
| Düsseldorf | 24,46EUR | 19:30 | ||
| Hannover | 24,51EUR | 17:25 | ||
| München | 24,57EUR | 08:00 | ||
| Berlin | 24,57EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,07 | +25,40 | +20,77 | +63,74 | +150,80 | +121,79 |
| Volatilität [%] | 20,08 | 32,21 | 39,59 | 32,90 | 27,61 | 27,01 |
| Sharpe-Ratio | 24,30 | 7,727 | 1,005 | 1,558 | 1,149 | 0,6412 |
| Hoch | 24,13 | 24,13 | 24,13 | 24,13 | 24,13 | 24,13 |
| Tief | 22,30 | 19,57 | 17,46 | 14,19 | 9,200 | 7,267 |
| Hist. Kurs | 22,30 | 19,57 | 20,32 | 14,99 | 9,787 | 11,07 |
| ∅-Preis | 22,99 | 21,86 | 20,24 | 18,59 | 14,04 | 12,16 |
| ∅-Volumen | 436,70 | 150,99 | 145,09 | 94,89 | 194,96 | |
| Max. Verlust [%] | -2,093 | -21,72 | -21,72 | -21,72 | -35,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 76 | 76 | 214 | 748 | |
| Max. Verlustperiode (Kalendertage) | 3 | 109 | 109 | 306 | 1.098 |
Quotes
- Geld (20:20)24,55
- Brief (20:20)24,80
- Spread (in %)0,2500 (1,02 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs24,79
- Tageshoch24,79
- Tagestief24,55
- Kurs (15:49)24,55
- Umsatz EUR9.818,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung24,13
- Vortag-Hoch24,13
- Vortag-Tief24,13
- Vortag-Schlusskurs24,13
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}