Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
18,30 EUR
-10,81 %
-2,22
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 13:52 | 2.139 | 39.139,42 |
| München | 19,18EUR | 10:40 | 250 | 4.795,50 |
| Lang & Schwarz | 18,33EUR | 15:23 | 100 | 1.833,40 |
| Frankfurt | 18,53EUR | 13:52 | 57 | 1.056,32 |
| Quotrix | 18,96EUR | 07:27 | ||
| Stuttgart | 19,18EUR | 08:37 | ||
| Düsseldorf | 18,52EUR | 12:30 | ||
| Hannover | 19,02EUR | 08:01 | ||
| Berlin | 19,40EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,33 | -23,17 | -6,64 | +1,66 | +86,40 | +149,52 |
| Volatilität [%] | 61,56 | 44,48 | 33,89 | 35,80 | 30,63 | 31,42 |
| Sharpe-Ratio | -15,76 | -3,751 | 0,3843 | 0,4889 | 0,8814 | 0,8045 |
| Hoch | 23,99 | 25,62 | 25,62 | 25,62 | 25,62 | 25,62 |
| Tief | 20,31 | 20,31 | 18,70 | 15,67 | 9,000 | 7,333 |
| Hist. Kurs | 23,87 | 23,82 | 19,60 | 18,00 | 9,817 | 7,333 |
| ∅-Preis | 22,78 | 23,91 | 22,79 | 21,10 | 15,50 | 13,47 |
| ∅-Volumen | 24,56 Tsd. | 22,51 Tsd. | 28,97 Tsd. | 24,80 Tsd. | 12,91 Tsd. | 11,05 Tsd. |
| Max. Verlust [%] | -14,04 | -19,41 | -19,41 | -22,56 | -22,56 | -22,56 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 35 | 74 | 123 | 210 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 56 | 104 | 176 | 330 |
Quotes
- Geld (15:06)18,23
- Brief (15:06)18,30
- Spread (in %)0,0680 (0,37 %)
- Geld Stk.426
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,85
- Tageshoch19,59
- Tagestief18,30
- Kurs (13:52)18,30
- Umsatz EUR39.139,42
- Gehand. Stk.2.139
Kursdaten Vortag
- Vortag-Eröffnung21,02
- Vortag-Hoch21,02
- Vortag-Tief20,31
- Vortag-Schlusskurs20,52
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}