Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
17,91 EUR
-2,66 %
-0,49
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,46EUR | 19:19 | 2.505 | 46.252,32 |
| Lang & Schwarz | 17,91EUR | 21:09 | 2.298 | 41.161,78 |
| Frankfurt | 18,12EUR | 10:19 | 152 | 2.754,54 |
| Stuttgart | 18,12EUR | 14:09 | 120 | 2.174,16 |
| Quotrix | 18,24EUR | 13:20 | 60 | 1.094,28 |
| Düsseldorf | 17,46EUR | 19:30 | ||
| Hannover | 18,15EUR | 17:25 | ||
| München | 18,00EUR | 08:22 | ||
| Berlin | 17,85EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,47 | -24,10 | -8,80 | +1,22 | +95,19 | +135,68 |
| Volatilität [%] | 74,71 | 56,62 | 35,94 | 36,04 | 30,45 | 28,75 |
| Sharpe-Ratio | -20,56 | -5,447 | -0,2479 | 0,2337 | 0,8450 | 0,6841 |
| Hoch | 23,69 | 25,93 | 25,93 | 25,93 | 25,93 | 25,93 |
| Tief | 17,89 | 17,89 | 17,89 | 15,63 | 9,017 | 4,900 |
| Hist. Kurs | 23,41 | 23,60 | 19,64 | 17,70 | 9,177 | 7,600 |
| ∅-Preis | 21,55 | 23,41 | 22,57 | 20,91 | 15,34 | 12,87 |
| ∅-Volumen | 20,49 Tsd. | 5,68 Tsd. | 2,18 Tsd. | 1,33 Tsd. | 707,00 | 551,05 |
| Max. Verlust [%] | -21,38 | -27,14 | -27,14 | -27,14 | -27,14 | -27,14 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 74 | 101 | 431 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 105 | 146 | 611 |
Quotes
- Geld (21:09)17,91
- Brief (21:09)18,58
- Spread (in %)0,6660 (3,72 %)
- Geld Stk.1.494
- Brief Stk.1.494
Kursdaten
- Eröffnungskurs17,99
- Tageshoch18,65
- Tagestief17,32
- Kurs (21:09)17,91
- Umsatz EUR41.161,78
- Gehand. Stk.2.298
Kursdaten Vortag
- Vortag-Eröffnung20,43
- Vortag-Hoch20,43
- Vortag-Tief17,89
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}