Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
21,85 EUR
+0,55 %
+0,12
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,06EUR | 16:25 | 360 | 7.941,60 |
| Lang & Schwarz | 21,79EUR | 17:50 | 40 | 871,40 |
| Quotrix | 22,05EUR | 07:57 | ||
| Stuttgart | 21,92EUR | 08:13 | ||
| Düsseldorf | 21,85EUR | 16:30 | ||
| Hannover | 21,94EUR | 17:25 | ||
| München | 21,92EUR | 08:06 | ||
| Berlin | 21,92EUR | 08:06 | ||
| Frankfurt | 21,73EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +11,59 | +14,80 | +45,57 | +119,30 | +101,07 |
| Volatilität [%] | 35,16 | 34,54 | 37,89 | 32,62 | 28,96 | 29,28 |
| Sharpe-Ratio | -3,174 | 3,522 | 0,8099 | 1,222 | 0,9564 | 0,5455 |
| Hoch | 22,29 | 22,29 | 22,29 | 22,29 | 22,29 | 22,29 |
| Tief | 21,60 | 18,54 | 16,45 | 13,91 | 8,990 | 6,933 |
| Hist. Kurs | 22,13 | 19,58 | 19,03 | 15,01 | 9,963 | 10,87 |
| ∅-Preis | 21,95 | 20,41 | 19,87 | 18,19 | 13,76 | 11,93 |
| ∅-Volumen | 265,06 | 73,49 | 37,89 | 38,38 | 23,79 | |
| Max. Verlust [%] | -2,527 | -4,780 | -23,24 | -23,24 | -23,24 | -37,72 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 75 | 75 | 197 | 761 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 105 | 105 | 279 | 1.095 |
Quotes
- Geld (17:36)21,86
- Brief (17:36)22,23
- Spread (in %)0,3650 (1,67 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,86
- Tageshoch21,94
- Tagestief21,85
- Kurs (16:30)21,85
Kursdaten Vortag
- Vortag-Eröffnung21,73
- Vortag-Hoch21,73
- Vortag-Tief21,60
- Vortag-Schlusskurs21,73
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}