Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
17,46 EUR
-4,93 %
-0,91
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,46EUR | 07.04. | 2.505 | 46.252,32 |
| Lang & Schwarz | 17,95EUR | 07.04. | 2.298 | 41.249,10 |
| Frankfurt | 18,12EUR | 07.04. | 152 | 2.754,54 |
| Stuttgart | 18,12EUR | 07.04. | 120 | 2.174,16 |
| Quotrix | 18,24EUR | 07.04. | 60 | 1.094,28 |
| Düsseldorf | 17,46EUR | 07.04. | ||
| Hannover | 18,15EUR | 07.04. | ||
| München | 18,00EUR | 07.04. | ||
| Berlin | 17,85EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,09 | -24,33 | -11,43 | -1,56 | +93,60 | +129,68 |
| Volatilität [%] | 77,79 | 56,52 | 37,71 | 37,08 | 30,31 | 29,57 |
| Sharpe-Ratio | -18,39 | -4,976 | -0,2487 | 0,2253 | 0,8597 | 0,6702 |
| Hoch | 23,45 | 25,39 | 25,39 | 25,39 | 25,39 | 25,39 |
| Tief | 17,88 | 17,88 | 17,88 | 16,45 | 8,990 | 7,400 |
| Hist. Kurs | 23,00 | 23,07 | 19,71 | 17,73 | 9,017 | 7,600 |
| ∅-Preis | 21,37 | 23,18 | 22,49 | 20,87 | 15,35 | 12,90 |
| ∅-Volumen | 363,86 | 192,50 | 90,11 | 54,72 | ||
| Max. Verlust [%] | -20,15 | -27,06 | -27,06 | -27,06 | -27,06 | -27,06 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 75 | 123 | 226 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 105 | 176 | 323 |
Kursdaten
- Eröffnungskurs17,87
- Tageshoch18,25
- Tagestief17,44
- Kurs (07.04.2025)17,46
Kursdaten Vortag
- Vortag-Eröffnung19,06
- Vortag-Hoch19,28
- Vortag-Tief17,88
- Vortag-Schlusskurs18,36
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}