Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
18,12 EUR
-5,55 %
-1,06
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,88EUR | 18:55 | 2.298 | 41.079,05 |
| Tradegate | 17,90EUR | 15:49 | 2.054 | 36.766,60 |
| Frankfurt | 18,12EUR | 10:19 | 152 | 2.754,54 |
| Stuttgart | 18,12EUR | 14:09 | 120 | 2.174,16 |
| Quotrix | 18,24EUR | 13:20 | 60 | 1.094,28 |
| Düsseldorf | 18,25EUR | 16:31 | ||
| Hannover | 18,15EUR | 17:25 | ||
| München | 18,00EUR | 08:22 | ||
| Berlin | 17,85EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,42 | -23,68 | -8,75 | +2,48 | +96,22 | +132,28 |
| Volatilität [%] | 58,45 | 51,19 | 34,11 | 37,72 | 31,03 | 29,17 |
| Sharpe-Ratio | -22,97 | -5,130 | -0,0950 | 0,3505 | 0,8688 | 0,6886 |
| Hoch | 23,66 | 25,43 | 25,43 | 25,43 | 25,43 | 25,43 |
| Tief | 19,18 | 19,18 | 18,71 | 17,02 | 9,037 | 7,467 |
| Hist. Kurs | 23,66 | 23,74 | 19,86 | 17,68 | 9,233 | 7,800 |
| ∅-Preis | 21,98 | 23,59 | 22,63 | 20,95 | 15,41 | 12,94 |
| ∅-Volumen | 1,64 Tsd. | 1,85 Tsd. | 4,52 Tsd. | 3,04 Tsd. | 2,07 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -18,93 | -24,55 | -24,55 | -24,55 | -24,55 | -24,55 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 37 | 74 | 100 | 225 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 58 | 104 | 146 | 325 |
Quotes
- Geld (18:24)18,10
- Brief (18:24)18,33
- Spread (in %)0,2300 (1,27 %)
- Geld Stk.888
- Brief Stk.888
Kursdaten
- Eröffnungskurs17,95
- Tageshoch18,12
- Tagestief17,95
- Kurs (14:09)18,12
- Umsatz EUR2.174,16
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung19,18
- Vortag-Hoch19,18
- Vortag-Tief19,18
- Vortag-Schlusskurs19,18
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}