Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
21,92 EUR
0 %
0
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,06EUR | 16:25 | 360 | 7.941,60 |
| Lang & Schwarz | 21,77EUR | 17:35 | 40 | 870,80 |
| Quotrix | 22,05EUR | 07:57 | ||
| Stuttgart | 21,92EUR | 08:13 | ||
| Düsseldorf | 21,85EUR | 16:30 | ||
| Hannover | 21,94EUR | 08:01 | ||
| München | 21,92EUR | 08:06 | ||
| Berlin | 21,92EUR | 08:06 | ||
| Frankfurt | 21,73EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +11,60 | +13,75 | +44,88 | +119,93 | +101,72 |
| Volatilität [%] | 32,39 | 34,48 | 42,65 | 35,40 | 29,92 | 29,34 |
| Sharpe-Ratio | -2,398 | 3,698 | 0,7462 | 1,154 | 0,9459 | 0,5525 |
| Hoch | 22,43 | 22,43 | 22,43 | 22,43 | 22,43 | 22,43 |
| Tief | 21,70 | 18,71 | 17,02 | 13,99 | 9,037 | 7,133 |
| Hist. Kurs | 22,20 | 19,64 | 19,27 | 15,13 | 9,967 | 10,87 |
| ∅-Preis | 22,05 | 20,50 | 19,91 | 18,22 | 13,80 | 11,96 |
| ∅-Volumen | 18,28 Tsd. | 5,37 Tsd. | 2,54 Tsd. | 1,81 Tsd. | 1,57 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -2,516 | -4,745 | -22,76 | -22,76 | -22,76 | -35,93 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 74 | 74 | 221 | 734 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 104 | 104 | 314 | 1.053 |
Quotes
- Geld (17:20)21,97
- Brief (17:20)22,19
- Spread (in %)0,2250 (1,02 %)
- Geld Stk.888
- Brief Stk.888
Kursdaten
- Eröffnungskurs21,92
- Tageshoch21,92
- Tagestief21,92
- Kurs (08:13)21,92
Kursdaten Vortag
- Vortag-Eröffnung21,71
- Vortag-Hoch21,92
- Vortag-Tief21,71
- Vortag-Schlusskurs21,92
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}