Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
22,26 EUR
+2,42 %
+0,53
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 22.11. | 1.180 | 26.668,00 |
| Lang & Schwarz | 22,26EUR | 22.11. | ||
| Quotrix | 22,60EUR | 22.11. | ||
| Stuttgart | 22,51EUR | 22.11. | ||
| Düsseldorf | 22,34EUR | 22.11. | ||
| Hannover | 22,41EUR | 22.11. | ||
| München | 22,51EUR | 22.11. | ||
| Berlin | 22,49EUR | 22.11. | ||
| Frankfurt | 22,26EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +18,93 | +17,67 | +48,93 | +129,12 | +104,80 |
| Volatilität [%] | 33,31 | 35,03 | 41,26 | 36,55 | 32,64 | 31,50 |
| Sharpe-Ratio | 3,557 | 5,695 | 0,9232 | 1,210 | 0,9337 | 0,5440 |
| Hoch | 22,38 | 22,38 | 22,65 | 22,65 | 22,65 | 22,65 |
| Tief | 21,51 | 18,68 | 16,43 | 13,96 | 9,160 | 7,133 |
| Hist. Kurs | 21,75 | 18,71 | 18,91 | 14,94 | 9,713 | 10,87 |
| ∅-Preis | 21,85 | 20,54 | 19,86 | 18,19 | 13,77 | 11,95 |
| ∅-Volumen | 4,03 Tsd. | 3,05 Tsd. | 2,39 Tsd. | 3,38 Tsd. | 1,69 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -1,943 | -3,362 | -23,90 | -23,90 | -23,90 | -37,43 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 81 | 81 | 217 | 760 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 113 | 113 | 307 | 1.096 |
Quotes
- Geld (22.11.)22,40
- Brief (22.11.)23,07
- Spread (in %)0,6700 (2,99 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs22,26
- Tageshoch22,26
- Tagestief22,26
- Kurs (22.11.2024)22,26
Kursdaten Vortag
- Vortag-Eröffnung21,73
- Vortag-Hoch21,73
- Vortag-Tief21,73
- Vortag-Schlusskurs21,73
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}