Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
22,60 EUR
+1,92 %
+0,43
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 22.11. | 1.180 | 26.668,00 |
| Lang & Schwarz | 22,26EUR | 22.11. | ||
| Quotrix | 22,60EUR | 22.11. | ||
| Stuttgart | 22,51EUR | 22.11. | ||
| Düsseldorf | 22,34EUR | 22.11. | ||
| Hannover | 22,41EUR | 22.11. | ||
| München | 22,51EUR | 22.11. | ||
| Berlin | 22,49EUR | 22.11. | ||
| Frankfurt | 22,26EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +19,36 | +17,34 | +47,30 | +127,06 | +100,59 |
| Volatilität [%] | 19,17 | 29,73 | 39,68 | 33,51 | 30,00 | 32,58 |
| Sharpe-Ratio | 4,337 | 6,785 | 0,9307 | 1,257 | 0,9799 | 0,5901 |
| Hoch | 22,72 | 22,72 | 22,72 | 22,72 | 22,72 | 22,72 |
| Tief | 21,70 | 18,70 | 15,67 | 14,00 | 9,000 | 6,933 |
| Hist. Kurs | 22,23 | 18,93 | 19,26 | 15,34 | 9,953 | 11,27 |
| ∅-Preis | 22,17 | 20,83 | 20,10 | 18,41 | 13,94 | 12,51 |
| ∅-Volumen | 20,20 Tsd. | 12,43 Tsd. | 22,93 Tsd. | 18,24 Tsd. | 10,21 Tsd. | 9,28 Tsd. |
| Max. Verlust [%] | -1,597 | -3,123 | -22,56 | -22,56 | -22,56 | -37,43 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 74 | 74 | 198 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 104 | 104 | 280 | 1.098 |
Quotes
- Geld (22.11.)22,30
- Brief (22.11.)22,51
- Spread (in %)0,2100 (0,94 %)
- Geld Stk.353
- Brief Stk.700
Kursdaten
- Eröffnungskurs22,72
- Tageshoch22,72
- Tagestief22,44
- Kurs (22.11.2024)22,60
- Umsatz EUR26.668,00
- Gehand. Stk.1.180
Kursdaten Vortag
- Vortag-Eröffnung22,06
- Vortag-Hoch22,18
- Vortag-Tief22,06
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}