Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
20,52 EUR
-9,00 %
-2,03
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,43EUR | 21:59 | 4.295 | 87.725,38 |
| Tradegate | 20,52EUR | 18:30 | 1.736 | 35.614,04 |
| Frankfurt | 20,61EUR | 08:09 | 764 | 15.742,22 |
| München | 20,83EUR | 08:23 | 382 | 7.957,06 |
| Stuttgart | 21,09EUR | 11:10 | 60 | 1.265,40 |
| Quotrix | 21,00EUR | 07:27 | ||
| Düsseldorf | 20,34EUR | 19:30 | ||
| Hannover | 20,35EUR | 17:25 | ||
| Berlin | 20,82EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,40 | -16,94 | +8,98 | +14,29 | +110,12 | +179,75 |
| Volatilität [%] | 30,35 | 33,95 | 31,55 | 34,53 | 30,14 | 31,13 |
| Sharpe-Ratio | -22,85 | -2,993 | 1,251 | 0,7739 | 0,9988 | 0,8751 |
| Hoch | 25,23 | 25,62 | 25,62 | 25,62 | 25,62 | 25,62 |
| Tief | 22,55 | 22,55 | 18,54 | 15,67 | 9,000 | 7,333 |
| Hist. Kurs | 25,14 | 24,70 | 18,82 | 17,95 | 9,763 | 7,333 |
| ∅-Preis | 23,70 | 24,09 | 22,77 | 21,09 | 15,49 | 13,47 |
| ∅-Volumen | 21,37 Tsd. | 21,30 Tsd. | 28,86 Tsd. | 24,69 Tsd. | 12,86 Tsd. | 11,03 Tsd. |
| Max. Verlust [%] | -10,32 | -11,43 | -11,43 | -22,56 | -22,56 | -22,56 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 35 | 74 | 123 | 210 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 56 | 104 | 176 | 330 |
Quotes
- Geld (22:01)20,33
- Brief (22:01)20,69
- Spread (in %)0,3650 (1,80 %)
- Geld Stk.393
- Brief Stk.389
Kursdaten
- Eröffnungskurs21,02
- Tageshoch21,02
- Tagestief20,31
- Kurs (18:30)20,52
- Umsatz EUR35.614,04
- Gehand. Stk.1.736
Kursdaten Vortag
- Vortag-Eröffnung22,94
- Vortag-Hoch22,94
- Vortag-Tief22,55
- Vortag-Schlusskurs22,55
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}