Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,02EUR	14:50	630	8.199,45
Lang & Schwarz	12,55EUR	15:28	520	6.523,40
Quotrix	12,88EUR	07:27
Stuttgart	12,90EUR	08:35
Düsseldorf	12,58EUR	12:30
Hannover	12,92EUR	08:01
München	13,24EUR	08:15
Berlin	12,87EUR	08:15
Frankfurt	12,94EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,22	-17,00	-25,59	-22,92	-34,93	-13,62
Volatilität [%]	38,13	32,51	31,68	31,46	28,43	31,72
Sharpe-Ratio	-6,351	-3,674	-1,266	-0,4701	-0,3295	0,0520
Hoch	14,87	16,41	17,83	22,03	22,03	28,97
Tief	14,10	14,10	14,10	14,10	14,10	14,10
Hist. Kurs	14,66	15,68	17,49	16,89	20,00	15,07
∅-Preis	14,44	15,47	16,02	17,14	17,62	19,16
∅-Volumen	7,74 Tsd.	16,31 Tsd.	8,20 Tsd.	9,37 Tsd.	6,93 Tsd.	7,30 Tsd.
Max. Verlust [%]	-3,820	-13,42	-20,36	-35,44	-35,44	-50,58
Max. Verlustperiode (Handelstage)	4	18	118	180	547	1.058
Max. Verlustperiode (Kalendertage)	6	24	171	259	779	1.528

Quotes

Geld (15:08)12,92
Brief (15:08)13,08
Spread (in %)0,1550 (1,20 %)
Geld Stk.397
Brief Stk.392

Kursdaten

Eröffnungskurs13,01
Tageshoch13,02
Tagestief12,73
Kurs (14:50)13,02
Umsatz EUR8.199,45
Gehand. Stk.630

Kursdaten Vortag

Vortag-Eröffnung14,10
Vortag-Hoch14,10
Vortag-Tief14,10
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}