Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
16,32 EUR
+4,52 %
+0,71
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,92EUR | 09:47 | ||
| Quotrix | 15,99EUR | 07:57 | ||
| Stuttgart | 15,89EUR | 08:17 | ||
| Düsseldorf | 15,84EUR | 09:30 | ||
| Hannover | 15,90EUR | 08:00 | ||
| München | 16,07EUR | 08:16 | ||
| Berlin | 15,82EUR | 08:16 | ||
| Frankfurt | 15,82EUR | 08:08 | ||
| Tradegate | 16,32EUR | 03.12. | 307 | 5.008,71 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +2,00 | -8,75 | -6,90 | -24,72 | -7,65 |
| Volatilität [%] | 7,560 | 23,22 | 31,61 | 27,47 | 28,17 | 32,23 |
| Sharpe-Ratio | 9,358 | -1,235 | -0,7381 | -0,3507 | -0,3108 | 0,0161 |
| Hoch | 15,76 | 16,85 | 22,03 | 22,03 | 24,43 | 28,97 |
| Tief | 15,43 | 15,43 | 15,43 | 15,43 | 15,32 | 13,47 |
| Hist. Kurs | 15,43 | 16,00 | 17,88 | 17,53 | 21,67 | 17,67 |
| ∅-Preis | 15,48 | 15,93 | 18,07 | 17,99 | 18,27 | 19,31 |
| ∅-Volumen | 3,92 Tsd. | 3,05 Tsd. | 9,12 Tsd. | 7,27 Tsd. | 6,17 Tsd. | 7,13 Tsd. |
| Max. Verlust [%] | -7,439 | -29,35 | -29,35 | -37,30 | -46,31 | |
| Max. Verlustperiode (Handelstage) | 15 | 97 | 102 | 754 | 975 | |
| Max. Verlustperiode (Kalendertage) | 21 | 137 | 147 | 1.077 | 1.406 |
Quotes
- Geld (09:30)15,89
- Brief (09:30)16,08
- Spread (in %)0,1900 (1,20 %)
- Geld Stk.315
- Brief Stk.311
Kursdaten
- Eröffnungskurs16,32
- Tageshoch16,32
- Tagestief16,32
- Kurs (03.12.2024)16,32
- Umsatz EUR5.008,71
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung15,62
- Vortag-Hoch15,76
- Vortag-Tief15,61
- Vortag-Schlusskurs15,61
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}