Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
12,55 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,01EUR | 10:12 | ||
| Quotrix | 12,27EUR | 07:27 | ||
| Stuttgart | 12,21EUR | 08:11 | ||
| Düsseldorf | 12,07EUR | 09:30 | ||
| Hannover | 12,23EUR | 08:01 | ||
| München | 12,46EUR | 08:09 | ||
| Berlin | 12,11EUR | 08:11 | ||
| Frankfurt | 12,21EUR | 08:05 | ||
| Tradegate | 12,55EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -22,17 | -29,12 | -25,56 | -32,98 | -20,57 |
| Volatilität [%] | 62,30 | 48,02 | 35,58 | 33,57 | 29,09 | 32,06 |
| Sharpe-Ratio | -1,647 | -5,907 | -1,833 | -0,7611 | -0,3735 | -0,0532 |
| Hoch | 13,05 | 16,20 | 17,83 | 22,03 | 22,03 | 28,97 |
| Tief | 11,74 | 11,74 | 11,74 | 11,74 | 11,74 | 11,74 |
| Hist. Kurs | 12,78 | 16,13 | 17,71 | 16,86 | 18,73 | 15,80 |
| ∅-Preis | 12,49 | 14,70 | 15,82 | 17,06 | 17,58 | 19,13 |
| ∅-Volumen | 6,50 Tsd. | 17,20 Tsd. | 8,07 Tsd. | 9,03 Tsd. | 6,92 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -5,673 | -25,24 | -31,91 | -44,80 | -44,80 | -57,75 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 185 | 547 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 178 | 266 | 779 | 1.535 |
Quotes
- Geld (10:01)12,03
- Brief (10:01)12,17
- Spread (in %)0,1450 (1,21 %)
- Geld Stk.416
- Brief Stk.411
Kursdaten
- Eröffnungskurs12,55
- Tageshoch12,55
- Tagestief12,55
- Kurs (10.04.2025)12,55
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch12,55
- Vortag-Tief11,85
- Vortag-Schlusskurs12,55
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}