Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
15,92 EUR
+1,11 %
+0,18
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 10:38 | 50 | 796,00 |
| Lang & Schwarz | 15,78EUR | 21:56 | ||
| Quotrix | 15,89EUR | 07:57 | ||
| Stuttgart | 15,41EUR | 08:17 | ||
| Düsseldorf | 15,77EUR | 19:30 | ||
| Hannover | 15,77EUR | 17:25 | ||
| Berlin | 15,63EUR | 08:09 | ||
| Frankfurt | 15,62EUR | 08:02 | ||
| München | 16,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -4,50 | -12,02 | -12,29 | -28,97 | -13,16 |
| Volatilität [%] | 12,88 | 26,12 | 31,92 | 27,72 | 28,25 | 32,22 |
| Sharpe-Ratio | -8,903 | -2,560 | -0,7479 | -0,4389 | -0,3373 | -0,0030 |
| Hoch | 16,03 | 16,67 | 22,03 | 22,03 | 24,43 | 28,97 |
| Tief | 15,75 | 15,43 | 15,43 | 15,43 | 15,32 | 13,47 |
| Hist. Kurs | 16,03 | 16,67 | 18,10 | 18,15 | 22,41 | 18,33 |
| ∅-Preis | 15,92 | 15,84 | 17,98 | 17,94 | 18,22 | 19,29 |
| ∅-Volumen | 1,76 Tsd. | 2,72 Tsd. | 8,90 Tsd. | 7,21 Tsd. | 6,17 Tsd. | 7,08 Tsd. |
| Max. Verlust [%] | -1,778 | -7,439 | -29,35 | -29,35 | -37,30 | -46,31 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 103 | 103 | 760 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 145 | 147 | 1.085 | 1.414 |
Quotes
- Geld (21:49)15,81
- Brief (21:49)16,00
- Spread (in %)0,1850 (1,17 %)
- Geld Stk.530
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,92
- Tageshoch15,92
- Tagestief15,92
- Kurs (10:38)15,92
- Umsatz EUR796,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung15,92
- Vortag-Hoch15,92
- Vortag-Tief15,75
- Vortag-Schlusskurs15,75
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}