Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Währung: EUR
16,96 EUR
-1,19 %
-0,21
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,18EUR | 08:18 | 116 | 1.992,88 |
| Lang & Schwarz | 16,98EUR | 08:36 | ||
| Quotrix | 17,09EUR | 07:57 | ||
| Stuttgart | 16,96EUR | 08:07 | ||
| München | 17,25EUR | 08:05 | ||
| Düsseldorf | 16,90EUR | 08:10 | ||
| Hannover | 16,95EUR | 08:00 | ||
| Berlin | 16,92EUR | 08:05 | ||
| Frankfurt | 16,92EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +1,25 | +0,30 | -0,79 | -23,83 | +5,97 |
| Volatilität [%] | 34,21 | 32,98 | 38,89 | 33,29 | 29,42 | 31,73 |
| Sharpe-Ratio | -4,071 | 1,035 | 0,2251 | 0,1230 | -0,2082 | 0,1416 |
| Hoch | 17,58 | 18,11 | 21,88 | 21,88 | 24,87 | 28,63 |
| Tief | 17,07 | 16,44 | 16,17 | 15,58 | 15,33 | 12,93 |
| Hist. Kurs | 17,58 | 16,75 | 16,91 | 17,09 | 22,26 | 16,00 |
| Gehand. Stk. | 24,06 Tsd. | 30,58 Tsd. | 306,01 Tsd. | 1,12 Mio. | ||
| Max. Verlust | -2,901 | -5,049 | -25,11 | -25,11 | -38,35 | -46,41 |
Quotes
- Geld (08:17)17,06
- Brief (08:17)17,28
- Spread (in %)0,2250 (1,32 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs16,96
- Tageshoch16,96
- Tagestief16,96
- Kurs (08:07)16,96
Kursdaten Vortag
- Vortag-Eröffnung17,16
- Vortag-Hoch17,16
- Vortag-Tief17,16
- Vortag-Schlusskurs17,16
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}