Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
15,90 EUR
-1,67 %
-0,27
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,92EUR | 09:47 | ||
| Quotrix | 15,99EUR | 07:57 | ||
| Stuttgart | 15,89EUR | 08:17 | ||
| Düsseldorf | 15,84EUR | 09:30 | ||
| Hannover | 15,90EUR | 08:00 | ||
| München | 16,07EUR | 08:16 | ||
| Berlin | 15,82EUR | 08:16 | ||
| Frankfurt | 15,82EUR | 08:08 | ||
| Tradegate | 16,32EUR | 03.12. | 307 | 5.008,71 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +0,51 | -10,20 | -10,75 | ||
| Volatilität [%] | 24,21 | 30,57 | 36,54 | 31,17 | ||
| Sharpe-Ratio | 13,18 | 0,9252 | -0,3534 | -0,2149 | ||
| Hoch | 16,17 | 16,79 | 21,89 | 21,89 | ||
| Tief | 15,36 | 15,36 | 15,36 | 15,36 | ||
| Hist. Kurs | 15,36 | 15,82 | 17,70 | 17,81 | ||
| ∅-Preis | 15,65 | 15,92 | 17,95 | 17,87 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1279 | -8,492 | -29,85 | -29,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 99 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 139 | 146 |
Quotes
- Geld (09:30)15,89
- Brief (09:30)16,08
- Spread (in %)0,1900 (1,20 %)
- Geld Stk.315
- Brief Stk.311
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (08:00)15,90
Kursdaten Vortag
- Vortag-Eröffnung16,13
- Vortag-Hoch16,17
- Vortag-Tief16,13
- Vortag-Schlusskurs16,17
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}