Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	12,01EUR	10:12
Quotrix	12,27EUR	07:27
Stuttgart	12,21EUR	08:11
Düsseldorf	12,07EUR	09:30
Hannover	12,23EUR	08:01
München	12,46EUR	08:09
Berlin	12,11EUR	08:11
Frankfurt	12,21EUR	08:05
Tradegate	12,55EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,64	-24,10	-31,08	-26,43	-35,54	-21,76
Volatilität [%]	178,82	77,98	41,38	38,73	32,44	35,50
Sharpe-Ratio	0,3748	-2,968	-1,427	-0,5146	-0,2918	0,0135
Hoch	12,94	16,08	17,71	22,00	22,00	29,00
Tief	11,30	11,30	11,30	11,30	11,30	11,30
Hist. Kurs	12,94	16,08	17,71	16,59	18,93	15,60
∅-Preis	12,17	14,50	15,71	16,94	17,41	18,95
∅-Volumen		5,56 Tsd.	1,91 Tsd.	1,55 Tsd.	956,68	1,69 Tsd.
Max. Verlust [%]	-12,64	-29,73	-36,19	-47,90	-47,90	-61,03
Max. Verlustperiode (Handelstage)	4	22	124	187	547	1.073
Max. Verlustperiode (Kalendertage)	6	30	181	268	779	1.534

Quotes

Geld (09:58)12,00
Brief (09:58)12,15
Spread (in %)0,1450 (1,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs12,21
Tageshoch12,21
Tagestief12,21
Kurs (08:05)12,21

Kursdaten Vortag

Vortag-Eröffnung12,83
Vortag-Hoch12,83
Vortag-Tief12,83
Vortag-Schlusskurs12,83

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}