Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
16,92 EUR
-1,23 %
-0,21
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,98EUR | 08:23 | ||
| Quotrix | 17,09EUR | 07:57 | ||
| München | 17,25EUR | 08:05 | ||
| Düsseldorf | 16,90EUR | 08:10 | ||
| Hannover | 16,95EUR | 08:00 | ||
| Berlin | 16,92EUR | 08:05 | ||
| Frankfurt | 16,92EUR | 08:03 | ||
| Stuttgart | 17,16EUR | 17.10. | ||
| Tradegate | 17,28EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | +1,32 | +0,30 | -0,70 | -22,60 | +5,75 |
| Volatilität [%] | 25,64 | 32,21 | 35,75 | 31,94 | 30,90 | 38,20 |
| Sharpe-Ratio | -6,146 | 0,9772 | 0,1974 | 0,1091 | -0,1681 | 0,1737 |
| Hoch | 17,71 | 18,08 | 22,00 | 22,00 | 24,05 | 29,00 |
| Tief | 17,11 | 16,57 | 16,00 | 15,53 | 15,17 | 12,87 |
| Hist. Kurs | 17,54 | 16,70 | 16,87 | 17,04 | 21,86 | 16,00 |
| Gehand. Stk. | 4,09 Tsd. | 13,06 Tsd. | 143,29 Tsd. | 246,47 Tsd. | 694,48 Tsd. | 2,24 Mio. |
| Max. Verlust | -3,416 | -5,087 | -23,61 | -23,61 | -36,92 | -47,68 |
Quotes
- Geld (08:03)16,92
- Brief (08:03)17,25
- Spread (in %)0,3300 (1,95 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,92
- Tageshoch16,92
- Tagestief16,92
- Kurs (08:03)16,92
Kursdaten Vortag
- Vortag-Eröffnung17,13
- Vortag-Hoch17,13
- Vortag-Tief17,13
- Vortag-Schlusskurs17,13
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}