Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
15,82 EUR
-1,49 %
-0,24
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,92EUR | 09:29 | ||
| Quotrix | 15,99EUR | 07:57 | ||
| Stuttgart | 15,89EUR | 08:17 | ||
| Düsseldorf | 15,85EUR | 08:10 | ||
| Hannover | 15,90EUR | 08:00 | ||
| München | 16,07EUR | 08:16 | ||
| Berlin | 15,82EUR | 08:16 | ||
| Frankfurt | 15,82EUR | 08:08 | ||
| Tradegate | 16,32EUR | 03.12. | 307 | 5.008,71 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -0,41 | -11,27 | -11,00 | -27,59 | -9,60 |
| Volatilität [%] | 30,14 | 33,44 | 36,08 | 31,70 | 30,94 | 37,55 |
| Sharpe-Ratio | 6,724 | 0,4907 | -0,4329 | -0,2186 | -0,2335 | 0,0903 |
| Hoch | 16,06 | 16,82 | 22,00 | 22,00 | 24,05 | 29,00 |
| Tief | 15,41 | 15,40 | 15,40 | 15,40 | 15,17 | 12,87 |
| Hist. Kurs | 15,55 | 15,89 | 17,83 | 17,78 | 21,85 | 17,50 |
| ∅-Preis | 15,65 | 15,88 | 17,94 | 17,85 | 18,09 | 19,05 |
| ∅-Volumen | 344,78 | 1,11 Tsd. | 995,38 | 784,58 | 1,69 Tsd. | |
| Max. Verlust [%] | -0,9325 | -8,390 | -29,02 | -29,02 | -36,92 | -47,68 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 100 | 116 | 741 | 986 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 140 | 167 | 1.056 | 1.406 |
Quotes
- Geld (09:05)15,86
- Brief (09:05)16,21
- Spread (in %)0,3500 (2,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,82
- Tageshoch15,82
- Tagestief15,82
- Kurs (08:08)15,82
Kursdaten Vortag
- Vortag-Eröffnung16,06
- Vortag-Hoch16,06
- Vortag-Tief16,06
- Vortag-Schlusskurs16,06
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}