Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Währung: EUR
12,27 EUR
-4,88 %
-0,63
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,02EUR | 10:11 | ||
| Quotrix | 12,27EUR | 07:27 | ||
| Stuttgart | 12,21EUR | 08:11 | ||
| Düsseldorf | 12,07EUR | 09:30 | ||
| Hannover | 12,23EUR | 08:01 | ||
| München | 12,46EUR | 08:09 | ||
| Berlin | 12,11EUR | 08:11 | ||
| Frankfurt | 12,21EUR | 08:05 | ||
| Tradegate | 12,55EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -23,81 | -30,11 | -26,79 | -34,41 | -23,31 |
| Volatilität [%] | 150,65 | 73,55 | 39,26 | 37,72 | 29,29 | 28,65 |
| Sharpe-Ratio | 0,6169 | -3,271 | -1,525 | -0,5756 | -0,3460 | -0,0771 |
| Hoch | 12,90 | 16,11 | 17,68 | 22,01 | 22,01 | 28,73 |
| Tief | 11,62 | 11,62 | 11,62 | 11,62 | 11,62 | 11,62 |
| Hist. Kurs | 12,88 | 16,11 | 17,56 | 16,76 | 18,71 | 16,00 |
| ∅-Preis | 12,36 | 14,58 | 15,84 | 17,08 | 17,59 | 19,11 |
| ∅-Volumen | 10,03 | 1,28 Tsd. | 270,33 | 221,39 | 276,07 | 331,83 |
| Max. Verlust [%] | -9,783 | -27,85 | -34,26 | -47,21 | -47,21 | -58,98 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 117 | 178 | 538 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 5 | 34 | 178 | 267 | 776 | 1.534 |
Quotes
- Geld (10:10)12,05
- Brief (10:10)12,20
- Spread (in %)0,1450 (1,20 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,27
- Tageshoch12,27
- Tagestief12,27
- Kurs (07:27)12,27
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}