Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Währung: EUR
15,99 EUR
-1,54 %
-0,25
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,92EUR | 09:29 | ||
| Quotrix | 15,99EUR | 07:57 | ||
| Stuttgart | 15,89EUR | 08:17 | ||
| Düsseldorf | 15,85EUR | 08:10 | ||
| Hannover | 15,90EUR | 08:00 | ||
| München | 16,07EUR | 08:16 | ||
| Berlin | 15,82EUR | 08:16 | ||
| Frankfurt | 15,82EUR | 08:08 | ||
| Tradegate | 16,32EUR | 03.12. | 307 | 5.008,71 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +0,82 | -10,67 | -9,20 | -25,93 | -11,98 |
| Volatilität [%] | 18,18 | 26,83 | 35,66 | 30,48 | 27,13 | 28,24 |
| Sharpe-Ratio | 2,045 | -0,3073 | -0,5933 | -0,2831 | -0,3250 | -0,0315 |
| Hoch | 15,83 | 16,89 | 22,01 | 22,01 | 24,27 | 28,73 |
| Tief | 15,59 | 15,56 | 15,56 | 15,56 | 15,48 | 13,27 |
| Hist. Kurs | 15,64 | 15,86 | 17,90 | 17,61 | 21,59 | 18,17 |
| ∅-Preis | 15,70 | 16,00 | 18,08 | 17,98 | 18,26 | 19,21 |
| ∅-Volumen | 35,66 | 168,56 | 146,34 | 278,54 | 324,52 | |
| Max. Verlust [%] | -0,9218 | -7,904 | -29,33 | -29,33 | -36,21 | -45,35 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 96 | 100 | 734 | 970 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 138 | 146 | 1.062 | 1.405 |
Quotes
- Geld (09:26)15,89
- Brief (09:26)16,08
- Spread (in %)0,1900 (1,20 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs15,99
- Tageshoch15,99
- Tagestief15,99
- Kurs (07:57)15,99
Kursdaten Vortag
- Vortag-Eröffnung16,24
- Vortag-Hoch16,24
- Vortag-Tief16,24
- Vortag-Schlusskurs16,24
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}