Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,20EUR	28.02.	550	8.910,00
Lang & Schwarz	16,21EUR	28.02.
Stuttgart	16,27EUR	28.02.
Düsseldorf	16,22EUR	28.02.
Hannover	16,17EUR	28.02.
München	16,51EUR	28.02.
Berlin	16,17EUR	28.02.
Frankfurt	16,28EUR	28.02.
Quotrix	16,96EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	+6,21	-13,48	-12,52	-18,72	+4,55
Volatilität [%]	25,18	40,77	30,25	32,67	28,01	28,90
Sharpe-Ratio	-8,784	1,986	-0,8719	-0,3058	-0,1730	0,1063
Hoch	16,94	17,27	19,02	21,85	21,85	28,25
Tief	16,17	14,53	14,53	14,53	14,53	12,87
Hist. Kurs	16,89	15,23	18,69	18,49	19,89	15,47
∅-Preis	16,75	16,41	16,30	17,19	17,55	18,84
∅-Volumen				21,37	30,80	31,67
Max. Verlust [%]	-4,545	-6,342	-23,63	-33,52	-33,52	-48,59
Max. Verlustperiode (Handelstage)	3	6	124	157	585	1.044
Max. Verlustperiode (Kalendertage)	3	8	179	226	838	1.493

Kursdaten

Eröffnungskurs16,17
Tageshoch16,17
Tagestief16,17
Kurs (28.02.2025)16,17

Kursdaten Vortag

Vortag-Eröffnung16,77
Vortag-Hoch16,77
Vortag-Tief16,77
Vortag-Schlusskurs16,77

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}