Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
16,00 EUR
0 %
0
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 10:38 | 50 | 796,00 |
| Lang & Schwarz | 15,78EUR | 21:56 | ||
| Quotrix | 15,89EUR | 07:57 | ||
| Stuttgart | 15,41EUR | 08:17 | ||
| Düsseldorf | 15,77EUR | 19:30 | ||
| Hannover | 15,77EUR | 17:25 | ||
| Berlin | 15,63EUR | 08:09 | ||
| Frankfurt | 15,62EUR | 08:02 | ||
| München | 16,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -3,12 | -11,70 | -11,56 | -29,14 | -11,95 |
| Volatilität [%] | 3,452 | 14,39 | 30,03 | 24,53 | 19,64 | 19,16 |
| Sharpe-Ratio | -8,516 | -2,719 | -0,7229 | -0,4543 | -0,5775 | -0,1393 |
| Hoch | 16,07 | 16,51 | 21,86 | 21,86 | 24,01 | 28,26 |
| Tief | 16,00 | 15,73 | 15,73 | 15,73 | 15,73 | 13,53 |
| Hist. Kurs | 16,07 | 16,51 | 18,12 | 18,09 | 22,57 | 18,17 |
| ∅-Preis | 16,02 | 15,92 | 18,03 | 17,97 | 18,23 | 19,18 |
| ∅-Volumen | 281,54 | 206,62 | 104,63 | 111,80 | ||
| Max. Verlust [%] | -0,4357 | -4,755 | -28,06 | -28,06 | -34,52 | -44,36 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 103 | 103 | 752 | 991 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 145 | 145 | 1.070 | 1.413 |
Quotes
- Geld (21:56)15,75
- Brief (21:56)16,10
- Spread (in %)0,3500 (2,22 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief16,00
- Kurs (10.12.2024)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}