Murata Manufacturing Co. Ltd. Aktie - Aktienkurs - JP3914400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	12,01EUR	10:01
Quotrix	12,27EUR	07:27
Stuttgart	12,21EUR	08:11
Düsseldorf	12,07EUR	09:30
Hannover	12,23EUR	08:01
München	12,46EUR	08:09
Berlin	12,11EUR	08:11
Frankfurt	12,21EUR	08:05
Tradegate	12,55EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	-24,16	-31,24	-28,16	-34,78	-24,34
Volatilität [%]	73,99	50,75	34,88	33,83	28,04	27,58
Sharpe-Ratio	-2,539	-5,811	-1,987	-0,8209	-0,4148	-0,1233
Hoch	13,47	17,20	17,73	22,06	22,06	28,79
Tief	11,18	11,18	11,18	11,18	11,18	11,18
Hist. Kurs	12,57	15,83	17,46	16,71	18,41	15,87
∅-Preis	12,27	14,49	15,68	16,92	17,37	18,84
∅-Volumen	1,56 Tsd.	563,91	672,16	621,38	338,59	453,37
Max. Verlust [%]	-5,648	-26,27	-32,27	-45,19	-45,19	-57,51
Max. Verlustperiode (Handelstage)	2	21	123	187	544	1.075
Max. Verlustperiode (Kalendertage)	4	29	178	268	776	1.534

Quotes

Geld (10:01)12,01
Brief (10:01)12,16
Spread (in %)0,1500 (1,25 %)
Geld Stk.2.261
Brief Stk.2.261

Kursdaten

Eröffnungskurs12,17
Tageshoch12,35
Tagestief12,01
Kurs (10:01)12,01

Kursdaten Vortag

Vortag-Eröffnung12,86
Vortag-Hoch13,12
Vortag-Tief11,88
Vortag-Schlusskurs12,17

Stammdaten

WertpapiertypAktie
ISINJP3914400001
WKN853657
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}