Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Währung: EUR
15,78 EUR
+0,73 %
+0,12
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 10:38 | 50 | 796,00 |
| Lang & Schwarz | 15,78EUR | 21:56 | ||
| Quotrix | 15,89EUR | 07:57 | ||
| Stuttgart | 15,41EUR | 08:17 | ||
| Düsseldorf | 15,77EUR | 19:30 | ||
| Hannover | 15,77EUR | 17:25 | ||
| Berlin | 15,63EUR | 08:09 | ||
| Frankfurt | 15,62EUR | 08:02 | ||
| München | 16,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -3,28 | -11,94 | -12,11 | -29,64 | -11,51 |
| Volatilität [%] | 8,671 | 24,59 | 34,12 | 29,46 | 27,07 | 28,56 |
| Sharpe-Ratio | -9,386 | -1,931 | -0,6502 | -0,3768 | -0,3706 | -0,0157 |
| Hoch | 16,35 | 16,54 | 22,06 | 22,06 | 24,19 | 28,79 |
| Tief | 15,20 | 15,10 | 15,10 | 15,10 | 15,10 | 11,93 |
| Hist. Kurs | 15,87 | 16,32 | 17,92 | 17,96 | 22,43 | 17,83 |
| ∅-Preis | 15,73 | 15,73 | 17,84 | 17,80 | 17,99 | 18,92 |
| ∅-Volumen | 41,08 | 227,24 | 601,69 | 372,07 | 297,87 | 416,64 |
| Max. Verlust [%] | -1,607 | -5,762 | -28,95 | -28,95 | -36,10 | -45,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 105 | 105 | 761 | 993 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 147 | 147 | 1.085 | 1.413 |
Quotes
- Geld (21:59)15,78
- Brief (21:59)16,05
- Spread (in %)0,2650 (1,68 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs15,67
- Tageshoch15,81
- Tagestief15,56
- Kurs (21:56)15,78
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch15,77
- Vortag-Tief15,20
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}