Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Währung: EUR
16,94 EUR
-1,14 %
-0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 16,94EUR | 08:05 | ||
Quotrix | 17,09EUR | 07:57 | ||
Stuttgart | 17,16EUR | 17.10. | ||
Hannover | 17,14EUR | 17.10. | ||
München | 17,44EUR | 17.10. | ||
Düsseldorf | 17,09EUR | 17.10. | ||
Berlin | 17,13EUR | 17.10. | ||
Frankfurt | 17,13EUR | 17.10. | ||
Tradegate | 17,28EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,83 | +1,71 | +1,04 | -0,29 | -22,60 | +6,76 |
Volatilität [%] | 15,30 | 25,99 | 32,68 | 29,73 | 26,53 | 28,48 |
Sharpe-Ratio | -10,38 | 1,473 | 0,2481 | 0,1185 | -0,2399 | 0,1278 |
Hoch | 17,85 | 18,54 | 22,06 | 22,06 | 24,19 | 28,79 |
Tief | 17,02 | 16,52 | 16,04 | 15,40 | 15,20 | 11,93 |
Hist. Kurs | 17,62 | 16,66 | 16,77 | 16,99 | 21,89 | 15,87 |
Gehand. Stk. | 695,60 | 46,33 Tsd. | 74,45 Tsd. | 104,18 Tsd. | 248,16 Tsd. | 541,50 Tsd. |
Max. Verlust | -2,469 | -5,252 | -23,20 | -23,20 | -36,10 | -45,39 |
Quotes
- Geld (08:05)16,94
- Brief (08:05)17,22
- Spread (in %)0,2750 (1,62 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs17,14
- Tageshoch17,14
- Tagestief16,93
- Kurs (08:05)16,94
Kursdaten Vortag
- Vortag-Eröffnung17,18
- Vortag-Hoch17,30
- Vortag-Tief17,08
- Vortag-Schlusskurs17,14
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}