Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
17,09 EUR
-0,09 %
-0,02
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,94EUR | 08:05 | ||
| Quotrix | 17,09EUR | 07:57 | ||
| Stuttgart | 17,16EUR | 17.10. | ||
| Hannover | 17,14EUR | 17.10. | ||
| München | 17,44EUR | 17.10. | ||
| Düsseldorf | 17,09EUR | 17.10. | ||
| Berlin | 17,13EUR | 17.10. | ||
| Frankfurt | 17,13EUR | 17.10. | ||
| Tradegate | 17,28EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +2,43 | +2,34 | +0,77 | -22,74 | |
| Volatilität [%] | 18,97 | 28,16 | 33,29 | 29,24 | 26,18 | |
| Sharpe-Ratio | -9,854 | 1,113 | 0,2467 | 0,1068 | -0,2660 | |
| Hoch | 17,62 | 18,49 | 21,91 | 21,91 | 24,01 | |
| Tief | 17,03 | 16,54 | 16,11 | 15,45 | 15,27 | |
| Hist. Kurs | 17,62 | 16,68 | 16,70 | 16,96 | 22,11 | |
| Gehand. Stk. | 907,25 | 3,53 Tsd. | 18,97 Tsd. | |||
| Max. Verlust | -2,924 | -5,796 | -24,35 | -24,35 | -35,98 |
Quotes
- Geld (07:46)16,94
- Brief (07:46)17,25
- Spread (in %)0,3150 (1,86 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs17,11
- Tageshoch17,11
- Tagestief17,09
- Kurs (17.10.2024)17,09
Kursdaten Vortag
- Vortag-Eröffnung17,03
- Vortag-Hoch17,13
- Vortag-Tief17,03
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}