Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
3,417 EUR
+1,32 %
+0,045
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,417EUR | 16:25 | 291.320 | 995.294,78 |
| Frankfurt | 3,430EUR | 15:29 | 28.939 | 99.246,30 |
| Lang & Schwarz | 3,407EUR | 16:36 | 22.530 | 76.748,45 |
| Stuttgart | 3,430EUR | 15:09 | 8.926 | 30.616,18 |
| Berlin | 3,400EUR | 14:14 | 2.180 | 7.412,00 |
| München | 3,430EUR | 16:01 | 2.053 | 7.041,79 |
| Quotrix | 3,412EUR | 15:46 | 1.155 | 3.940,28 |
| Hamburg | 3,403EUR | 14:04 | 500 | 1.701,50 |
| Düsseldorf | 3,434EUR | 15:26 | 20 | 68,68 |
| Hannover | 3,420EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +19,84 | +51,14 | +91,51 | +43,73 | +246,50 |
| Volatilität [%] | 67,86 | 45,05 | 44,16 | 43,85 | 44,28 | 48,00 |
| Sharpe-Ratio | -0,8067 | 4,408 | 1,915 | 1,594 | 0,4321 | 0,6998 |
| Hoch | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 3,850 |
| Tief | 3,330 | 2,832 | 1,700 | 1,416 | 1,065 | 0,9611 |
| Hist. Kurs | 3,410 | 2,851 | 2,261 | 1,784 | 2,377 | 0,9860 |
| ∅-Preis | 3,444 | 3,238 | 2,365 | 2,082 | 1,693 | 1,916 |
| ∅-Volumen | 4,19 Mio. | 5,34 Mio. | 2,68 Mio. | 2,06 Mio. | 1,21 Mio. | 2,70 Mio. |
| Max. Verlust [%] | -6,333 | -6,333 | -20,25 | -24,04 | -53,78 | -70,75 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 90 | 725 | 995 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 121 | 126 | 1.033 | 1.415 |
Quotes
- Geld (16:25)3,417
- Brief (16:25)3,429
- Spread (in %)0,0120 (0,35 %)
- Geld Stk.4.374
- Brief Stk.4.342
Kursdaten
- Eröffnungskurs3,414
- Tageshoch3,440
- Tagestief3,400
- Kurs (16:25)3,417
- Umsatz EUR995.294,78
- Gehand. Stk.291.320
Kursdaten Vortag
- Vortag-Eröffnung3,390
- Vortag-Hoch3,439
- Vortag-Tief3,371
- Vortag-Schlusskurs3,372
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}