Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
5,273 EUR
-4,85 %
-0,269
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,273EUR | 11:59 | 1,21 Mio. | 6,36 Mio. |
| Frankfurt | 5,222EUR | 11:56 | 91.307 | 476.805,15 |
| Lang & Schwarz | 5,258EUR | 12:16 | 32.968 | 173.345,74 |
| Hamburg | 5,229EUR | 10:37 | 20.122 | 105.217,94 |
| Stuttgart | 5,278EUR | 11:24 | 17.433 | 92.011,37 |
| München | 5,210EUR | 10:44 | 4.930 | 25.685,30 |
| Quotrix | 5,273EUR | 12:02 | 2.718 | 14.332,01 |
| Hannover | 5,251EUR | 11:05 | 2.400 | 12.602,40 |
| Berlin | 5,260EUR | 09:39 | 538 | 2.829,88 |
| Düsseldorf | 5,285EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,61 | -18,25 | +89,13 | +171,89 | +223,10 | +328,70 |
| Volatilität [%] | 42,23 | 71,83 | 60,01 | 50,18 | 45,77 | 47,79 |
| Sharpe-Ratio | -23,28 | -2,081 | 2,584 | 2,277 | 1,058 | 0,8136 |
| Hoch | 6,501 | 7,348 | 7,348 | 7,348 | 7,348 | 7,348 |
| Tief | 5,103 | 5,103 | 2,610 | 1,700 | 1,065 | 1,065 |
| Hist. Kurs | 6,479 | 6,450 | 2,788 | 1,939 | 1,632 | 1,230 |
| ∅-Preis | 5,981 | 6,354 | 4,450 | 3,247 | 2,049 | 2,173 |
| ∅-Volumen | 21,85 Mio. | 19,50 Mio. | 10,25 Mio. | 6,00 Mio. | 2,40 Mio. | 3,47 Mio. |
| Max. Verlust [%] | -14,46 | -21,46 | -21,46 | -23,00 | -36,52 | -70,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 16 | 90 | 343 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 24 | 126 | 485 | 1.431 |
Quotes
- Geld (11:59)5,273
- Brief (11:59)5,296
- Spread (in %)0,0230 (0,44 %)
- Geld Stk.2.400
- Brief Stk.4.513
Kursdaten
- Eröffnungskurs5,424
- Tageshoch5,450
- Tagestief5,222
- Kurs (11:59)5,273
- Umsatz EUR6,36 Mio.
- Gehand. Stk.1,21 Mio.
Kursdaten Vortag
- Vortag-Eröffnung5,664
- Vortag-Hoch5,681
- Vortag-Tief5,103
- Vortag-Schlusskurs5,542
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}