Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Währung: EUR
4,934 EUR
-8,08 %
-0,434
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,921EUR | 04.04. | 5,11 Mio. | 25,12 Mio. |
| Frankfurt | 4,872EUR | 04.04. | 573.573 | 2,79 Mio. |
| Lang & Schwarz | 4,883EUR | 04.04. | 366.042 | 1,79 Mio. |
| Stuttgart | 4,940EUR | 04.04. | 113.386 | 560.126,84 |
| München | 4,950EUR | 04.04. | 49.061 | 242.851,95 |
| Hamburg | 4,921EUR | 04.04. | 45.976 | 226.224,91 |
| Quotrix | 4,934EUR | 04.04. | 42.022 | 207.315,54 |
| Berlin | 4,939EUR | 04.04. | 18.801 | 92.848,74 |
| Hannover | 4,971EUR | 04.04. | 8.798 | 43.730,46 |
| Düsseldorf | 4,905EUR | 04.04. | 4.600 | 22.563,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,78 | -25,24 | +73,20 | +167,40 | +201,78 | +304,45 |
| Volatilität [%] | 68,43 | 55,16 | 55,78 | 47,75 | 44,46 | 47,36 |
| Sharpe-Ratio | -14,18 | -5,807 | 2,218 | 2,229 | 0,9864 | 0,7717 |
| Hoch | 6,112 | 7,329 | 7,329 | 7,329 | 7,329 | 7,329 |
| Tief | 4,624 | 4,624 | 2,658 | 1,704 | 1,085 | 1,085 |
| Hist. Kurs | 6,000 | 6,599 | 2,849 | 1,845 | 1,635 | 1,220 |
| ∅-Preis | 5,474 | 6,217 | 4,492 | 3,284 | 2,061 | 2,179 |
| ∅-Volumen | 176,59 Tsd. | 136,97 Tsd. | 92,29 Tsd. | 54,95 Tsd. | 22,89 Tsd. | 40,52 Tsd. |
| Max. Verlust [%] | -17,78 | -29,53 | -29,53 | -29,53 | -36,72 | -71,13 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 16 | 94 | 344 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 24 | 130 | 486 | 1.431 |
Kursdaten
- Eröffnungskurs5,324
- Tageshoch5,349
- Tagestief4,624
- Kurs (04.04.2025)4,934
- Umsatz EUR207.315,54
- Gehand. Stk.42.022
Kursdaten Vortag
- Vortag-Eröffnung5,218
- Vortag-Hoch5,449
- Vortag-Tief5,200
- Vortag-Schlusskurs5,367
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}