Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Währung: EUR
3,514 EUR
+2,54 %
+0,087
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,510EUR | 22.11. | 1,18 Mio. | 4,15 Mio. |
| Frankfurt | 3,496EUR | 22.11. | 115.546 | 403.891,04 |
| Lang & Schwarz | 3,488EUR | 22.11. | 32.281 | 112.596,13 |
| Stuttgart | 3,500EUR | 22.11. | 27.847 | 97.464,50 |
| Quotrix | 3,514EUR | 22.11. | 12.210 | 42.899,84 |
| Hamburg | 3,480EUR | 22.11. | 3.505 | 12.197,40 |
| Berlin | 3,500EUR | 22.11. | 2.903 | 10.160,50 |
| München | 3,499EUR | 22.11. | 2.720 | 9.517,28 |
| Hannover | 3,480EUR | 22.11. | 170 | 591,60 |
| Düsseldorf | 3,486EUR | 22.11. | 165 | 575,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +16,86 | +58,95 | +92,06 | +51,05 | +262,40 |
| Volatilität [%] | 58,52 | 44,56 | 42,31 | 43,58 | 43,42 | 47,80 |
| Sharpe-Ratio | 3,030 | 4,125 | 2,265 | 1,633 | 0,4786 | 0,7246 |
| Hoch | 3,587 | 3,587 | 3,587 | 3,587 | 3,587 | 3,884 |
| Tief | 3,379 | 2,977 | 1,704 | 1,426 | 1,085 | 0,9695 |
| Hist. Kurs | 3,400 | 3,007 | 2,211 | 1,829 | 2,326 | 0,9695 |
| ∅-Preis | 3,459 | 3,288 | 2,381 | 2,093 | 1,694 | 1,917 |
| ∅-Volumen | 44,30 Tsd. | 57,17 Tsd. | 27,71 Tsd. | 19,65 Tsd. | 12,16 Tsd. | 33,90 Tsd. |
| Max. Verlust [%] | -5,116 | -5,116 | -17,84 | -24,55 | -52,98 | -71,13 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 70 | 94 | 629 | 996 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 98 | 130 | 899 | 1.417 |
Kursdaten
- Eröffnungskurs3,501
- Tageshoch3,514
- Tagestief3,476
- Kurs (22.11.2024)3,514
- Umsatz EUR42.899,84
- Gehand. Stk.12.210
Kursdaten Vortag
- Vortag-Eröffnung3,422
- Vortag-Hoch3,439
- Vortag-Tief3,412
- Vortag-Schlusskurs3,427
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}