Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Währung: EUR
5,352 EUR
+5,98 %
+0,302
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,360EUR | 11:38 | 1,16 Mio. | 6,21 Mio. |
| Frankfurt | 5,350EUR | 11:18 | 194.924 | 1,04 Mio. |
| Lang & Schwarz | 5,352EUR | 11:54 | 90.814 | 486.036,53 |
| Hamburg | 5,360EUR | 08:16 | 43.250 | 231.820,00 |
| Stuttgart | 5,386EUR | 11:14 | 12.249 | 65.973,11 |
| Quotrix | 5,383EUR | 11:07 | 7.011 | 37.740,21 |
| München | 5,380EUR | 10:42 | 2.160 | 11.620,80 |
| Düsseldorf | 5,411EUR | 10:52 | 50 | 270,55 |
| Hannover | 5,360EUR | 08:00 | ||
| Berlin | 5,400EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,01 | -9,54 | +94,55 | +188,10 | +230,86 | +343,47 |
| Volatilität [%] | 70,47 | 70,41 | 58,62 | 48,82 | 45,26 | 49,29 |
| Sharpe-Ratio | -17,54 | -2,243 | 2,363 | 2,229 | 0,9999 | 0,7728 |
| Hoch | 6,399 | 7,689 | 7,689 | 7,689 | 7,689 | 7,689 |
| Tief | 5,050 | 5,050 | 2,596 | 1,694 | 1,069 | 1,069 |
| Hist. Kurs | 6,150 | 5,914 | 2,750 | 1,857 | 1,617 | 1,206 |
| ∅-Preis | 5,709 | 6,287 | 4,471 | 3,257 | 2,050 | 2,172 |
| ∅-Volumen | 900,66 Tsd. | 991,68 Tsd. | 492,60 Tsd. | 272,23 Tsd. | 106,81 Tsd. | 156,54 Tsd. |
| Max. Verlust [%] | -17,89 | -28,51 | -28,51 | -28,51 | -36,66 | -71,32 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 16 | 90 | 343 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 24 | 126 | 485 | 1.431 |
Quotes
- Geld (11:54)5,352
- Brief (11:54)5,353
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.9.901
- Brief Stk.9.901
Kursdaten
- Eröffnungskurs5,497
- Tageshoch5,497
- Tagestief5,218
- Kurs (11:54)5,352
- Umsatz EUR486.036,53
- Gehand. Stk.90.814
Kursdaten Vortag
- Vortag-Eröffnung5,497
- Vortag-Hoch5,497
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}