Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Währung: EUR
3,488 EUR
+2,36 %
+0,081
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,510EUR | 22.11. | 1,18 Mio. | 4,15 Mio. |
| Frankfurt | 3,496EUR | 22.11. | 115.546 | 403.891,04 |
| Lang & Schwarz | 3,488EUR | 22.11. | 32.281 | 112.596,13 |
| Stuttgart | 3,500EUR | 22.11. | 27.847 | 97.464,50 |
| Quotrix | 3,514EUR | 22.11. | 12.210 | 42.899,84 |
| Hamburg | 3,480EUR | 22.11. | 3.505 | 12.197,40 |
| Berlin | 3,500EUR | 22.11. | 2.903 | 10.160,50 |
| München | 3,499EUR | 22.11. | 2.720 | 9.517,28 |
| Hannover | 3,480EUR | 22.11. | 170 | 591,60 |
| Düsseldorf | 3,486EUR | 22.11. | 165 | 575,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +15,75 | +57,72 | +92,49 | +49,06 | +258,74 |
| Volatilität [%] | 53,68 | 41,77 | 42,75 | 45,70 | 45,17 | 49,78 |
| Sharpe-Ratio | 1,995 | 4,125 | 2,213 | 1,573 | 0,4660 | 0,7097 |
| Hoch | 3,596 | 3,596 | 3,596 | 3,596 | 3,596 | 3,877 |
| Tief | 3,327 | 2,913 | 1,694 | 1,413 | 1,069 | 0,9604 |
| Hist. Kurs | 3,421 | 3,014 | 2,212 | 1,812 | 2,340 | 0,9723 |
| ∅-Preis | 3,451 | 3,286 | 2,376 | 2,090 | 1,690 | 1,914 |
| ∅-Volumen | 201,50 Tsd. | 179,95 Tsd. | 83,53 Tsd. | 68,82 Tsd. | 45,18 Tsd. | 117,63 Tsd. |
| Max. Verlust [%] | -5,519 | -5,519 | -17,37 | -24,82 | -53,42 | -71,32 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 70 | 90 | 627 | 997 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 98 | 126 | 897 | 1.417 |
Quotes
- Geld (22.11.)3,488
- Brief (22.11.)3,517
- Spread (in %)0,0285 (0,82 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs3,408
- Tageshoch3,531
- Tagestief3,408
- Kurs (22.11.2024)3,488
- Umsatz EUR112.596,13
- Gehand. Stk.32.281
Kursdaten Vortag
- Vortag-Eröffnung3,381
- Vortag-Hoch3,441
- Vortag-Tief3,381
- Vortag-Schlusskurs3,408
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}