Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
5,400 EUR
+3,73 %
+0,194
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,370EUR | 11:43 | 1,17 Mio. | 6,28 Mio. |
| Frankfurt | 5,351EUR | 11:42 | 196.394 | 1,05 Mio. |
| Lang & Schwarz | 5,357EUR | 11:59 | 90.814 | 486.490,60 |
| Hamburg | 5,360EUR | 08:16 | 43.250 | 231.820,00 |
| Stuttgart | 5,387EUR | 11:33 | 21.249 | 114.468,36 |
| Quotrix | 5,383EUR | 11:07 | 7.011 | 37.740,21 |
| München | 5,380EUR | 10:42 | 2.160 | 11.620,80 |
| Düsseldorf | 5,411EUR | 10:52 | 50 | 270,55 |
| Hannover | 5,360EUR | 08:00 | ||
| Berlin | 5,400EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,89 | -9,55 | +94,21 | +190,79 | +231,25 | +338,31 |
| Volatilität [%] | 30,21 | 55,24 | 55,85 | 46,82 | 43,42 | 46,72 |
| Sharpe-Ratio | -36,85 | -2,592 | 2,512 | 2,364 | 1,043 | 0,7946 |
| Hoch | 6,209 | 7,270 | 7,270 | 7,270 | 7,270 | 7,270 |
| Tief | 5,199 | 5,199 | 2,650 | 1,730 | 1,108 | 1,108 |
| Hist. Kurs | 6,199 | 5,970 | 2,781 | 1,857 | 1,630 | 1,232 |
| ∅-Preis | 5,738 | 6,283 | 4,464 | 3,254 | 2,048 | 2,172 |
| ∅-Volumen | 23,76 Tsd. | 32,72 Tsd. | 17,50 Tsd. | 12,18 Tsd. | 5,47 Tsd. | 11,71 Tsd. |
| Max. Verlust [%] | -16,02 | -26,20 | -26,20 | -26,20 | -34,79 | -70,65 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 16 | 90 | 337 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 22 | 126 | 477 | 1.431 |
Quotes
- Geld (11:46)5,341
- Brief (11:46)5,394
- Spread (in %)0,0530 (0,99 %)
- Geld Stk.4.507
- Brief Stk.4.470
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,400
- Tagestief5,400
- Kurs (08:29)5,400
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,206
- Vortag-Schlusskurs5,206
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}