Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
3,400 EUR
-0,99 %
-0,034
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,417EUR | 16:25 | 291.320 | 995.294,78 |
| Frankfurt | 3,430EUR | 15:29 | 28.939 | 99.246,30 |
| Lang & Schwarz | 3,407EUR | 16:36 | 22.530 | 76.748,45 |
| Stuttgart | 3,430EUR | 15:09 | 8.926 | 30.616,18 |
| Berlin | 3,400EUR | 14:14 | 2.180 | 7.412,00 |
| München | 3,430EUR | 16:01 | 2.053 | 7.041,79 |
| Quotrix | 3,412EUR | 15:46 | 1.155 | 3.940,28 |
| Hamburg | 3,403EUR | 14:04 | 500 | 1.701,50 |
| Düsseldorf | 3,434EUR | 15:26 | 20 | 68,68 |
| Hannover | 3,420EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +17,85 | +50,94 | +89,63 | +42,80 | +249,79 |
| Volatilität [%] | 56,17 | 40,59 | 42,38 | 42,43 | 42,44 | 47,18 |
| Sharpe-Ratio | 1,934 | 5,017 | 2,070 | 1,661 | 0,4452 | 0,7170 |
| Hoch | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 | 3,850 |
| Tief | 3,371 | 2,880 | 1,730 | 1,426 | 1,108 | 0,9720 |
| Hist. Kurs | 3,380 | 2,885 | 2,253 | 1,793 | 2,381 | 0,9720 |
| ∅-Preis | 3,442 | 3,238 | 2,360 | 2,076 | 1,687 | 1,912 |
| ∅-Volumen | 1,25 Tsd. | 8,74 Tsd. | 4,12 Tsd. | 6,03 Tsd. | 3,47 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -3,675 | -3,675 | -21,46 | -25,00 | -53,28 | -70,65 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 90 | 726 | 994 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 121 | 126 | 1.039 | 1.415 |
Quotes
- Geld (16:25)3,404
- Brief (16:25)3,428
- Spread (in %)0,0245 (0,72 %)
- Geld Stk.4.375
- Brief Stk.4.343
Kursdaten
- Eröffnungskurs3,418
- Tageshoch3,419
- Tagestief3,392
- Kurs (14:14)3,400
- Umsatz EUR7.412,00
- Gehand. Stk.2.180
Kursdaten Vortag
- Vortag-Eröffnung3,371
- Vortag-Hoch3,434
- Vortag-Tief3,371
- Vortag-Schlusskurs3,434
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}