Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
3,480 EUR
+2,19 %
+0,075
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,510EUR | 22.11. | 1,18 Mio. | 4,15 Mio. |
| Frankfurt | 3,496EUR | 22.11. | 115.546 | 403.891,04 |
| Lang & Schwarz | 3,488EUR | 22.11. | 32.281 | 112.596,13 |
| Stuttgart | 3,500EUR | 22.11. | 27.847 | 97.464,50 |
| Quotrix | 3,514EUR | 22.11. | 12.210 | 42.899,84 |
| Hamburg | 3,480EUR | 22.11. | 3.505 | 12.197,40 |
| Berlin | 3,500EUR | 22.11. | 2.903 | 10.160,50 |
| München | 3,499EUR | 22.11. | 2.720 | 9.517,28 |
| Hannover | 3,480EUR | 22.11. | 170 | 591,60 |
| Düsseldorf | 3,486EUR | 22.11. | 165 | 575,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +15,60 | +54,43 | +94,13 | +50,36 | +258,36 |
| Volatilität [%] | 59,18 | 43,34 | 42,01 | 43,44 | 43,94 | 47,94 |
| Sharpe-Ratio | 2,123 | 3,956 | 2,141 | 1,660 | 0,4726 | 0,7176 |
| Hoch | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 3,810 |
| Tief | 3,370 | 2,981 | 1,705 | 1,430 | 1,110 | 0,9651 |
| Hist. Kurs | 3,402 | 3,011 | 2,254 | 1,793 | 2,315 | 0,9711 |
| ∅-Preis | 3,448 | 3,285 | 2,377 | 2,091 | 1,691 | 1,915 |
| ∅-Volumen | 16,31 Tsd. | 26,23 Tsd. | 13,15 Tsd. | 9,58 Tsd. | 4,42 Tsd. | 9,80 Tsd. |
| Max. Verlust [%] | -5,836 | -5,836 | -18,41 | -24,92 | -52,03 | -70,69 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 92 | 628 | 996 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 118 | 128 | 898 | 1.417 |
Kursdaten
- Eröffnungskurs3,490
- Tageshoch3,495
- Tagestief3,480
- Kurs (22.11.2024)3,480
- Umsatz EUR12.197,40
- Gehand. Stk.3.505
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,435
- Vortag-Tief3,403
- Vortag-Schlusskurs3,406
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}