Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
3,531 EUR
+1,23 %
+0,043
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,531EUR | 19:53 | 750.181 | 2,65 Mio. |
| Frankfurt | 3,521EUR | 19:36 | 227.868 | 802.209,29 |
| Stuttgart | 3,539EUR | 19:38 | 104.033 | 368.120,77 |
| Lang & Schwarz | 3,539EUR | 19:49 | 58.507 | 207.027,02 |
| München | 3,520EUR | 17:26 | 14.087 | 49.586,24 |
| Quotrix | 3,550EUR | 14:06 | 6.814 | 24.186,29 |
| Hamburg | 3,520EUR | 17:33 | 4.717 | 16.603,84 |
| Berlin | 3,541EUR | 17:37 | 1.569 | 5.555,83 |
| Düsseldorf | 3,522EUR | 19:29 | 1.213 | 4.271,58 |
| Hannover | 3,520EUR | 17:24 | 711 | 2.502,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | +10,17 | +69,21 | +100,46 | +60,48 | +244,17 |
| Volatilität [%] | 33,03 | 51,36 | 44,53 | 44,07 | 44,29 | 48,09 |
| Sharpe-Ratio | 11,45 | 2,177 | 2,413 | 1,692 | 0,5141 | 0,6971 |
| Hoch | 3,500 | 3,600 | 3,600 | 3,600 | 3,600 | 3,850 |
| Tief | 3,266 | 3,180 | 1,700 | 1,416 | 1,065 | 1,025 |
| Hist. Kurs | 3,284 | 3,205 | 2,087 | 1,761 | 2,200 | 1,026 |
| ∅-Preis | 3,390 | 3,393 | 2,443 | 2,133 | 1,703 | 1,931 |
| ∅-Volumen | 3,53 Mio. | 4,86 Mio. | 2,73 Mio. | 2,14 Mio. | 1,21 Mio. | 2,72 Mio. |
| Max. Verlust [%] | -1,071 | -8,792 | -16,95 | -24,04 | -50,67 | -70,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 90 | 616 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 70 | 126 | 882 | 1.427 |
Quotes
- Geld (19:53)3,531
- Brief (19:53)3,539
- Spread (in %)0,0080 (0,23 %)
- Geld Stk.3.080
- Brief Stk.1.414
Kursdaten
- Eröffnungskurs3,545
- Tageshoch3,560
- Tagestief3,519
- Kurs (19:53)3,531
- Umsatz EUR2,65 Mio.
- Gehand. Stk.750.181
Kursdaten Vortag
- Vortag-Eröffnung3,443
- Vortag-Hoch3,500
- Vortag-Tief3,442
- Vortag-Schlusskurs3,488
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}