Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
5,307 EUR
+1,74 %
+0,091
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,307EUR | 03.04. | 2,22 Mio. | 11,79 Mio. |
| Frankfurt | 5,311EUR | 03.04. | 314.622 | 1,67 Mio. |
| Lang & Schwarz | 5,317EUR | 03.04. | 180.321 | 958.766,76 |
| Stuttgart | 5,399EUR | 03.04. | 74.109 | 400.114,49 |
| Hamburg | 5,353EUR | 03.04. | 45.999 | 246.232,65 |
| Quotrix | 5,367EUR | 03.04. | 25.157 | 135.017,62 |
| München | 5,390EUR | 03.04. | 13.740 | 74.058,60 |
| Berlin | 5,387EUR | 03.04. | 593 | 3.194,49 |
| Düsseldorf | 5,331EUR | 03.04. | 400 | 2.132,40 |
| Hannover | 5,390EUR | 03.04. | 220 | 1.185,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,57 | -9,74 | +90,90 | +185,78 | +225,18 | +330,48 |
| Volatilität [%] | 44,52 | 68,00 | 60,73 | 50,37 | 45,88 | 47,87 |
| Sharpe-Ratio | -23,07 | -1,693 | 2,369 | 2,237 | 1,012 | 0,7874 |
| Hoch | 6,245 | 7,348 | 7,348 | 7,348 | 7,348 | 7,348 |
| Tief | 5,103 | 5,103 | 2,610 | 1,700 | 1,065 | 1,065 |
| Hist. Kurs | 6,140 | 5,880 | 2,780 | 1,857 | 1,632 | 1,233 |
| ∅-Preis | 5,728 | 6,300 | 4,469 | 3,260 | 2,053 | 2,176 |
| ∅-Volumen | 23,71 Mio. | 18,33 Mio. | 10,25 Mio. | 6,02 Mio. | 2,42 Mio. | 3,48 Mio. |
| Max. Verlust [%] | -15,05 | -26,08 | -26,08 | -26,08 | -36,52 | -70,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 16 | 90 | 343 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 24 | 126 | 485 | 1.431 |
Kursdaten
- Eröffnungskurs5,215
- Tageshoch5,458
- Tagestief5,213
- Kurs (03.04.2025)5,307
- Umsatz EUR11,79 Mio.
- Gehand. Stk.2,22 Mio.
Kursdaten Vortag
- Vortag-Eröffnung5,424
- Vortag-Hoch5,450
- Vortag-Tief5,191
- Vortag-Schlusskurs5,216
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}