Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
3,430 EUR
+1,33 %
+0,045
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,430EUR | 15:46 | 251.500 | 862.519,25 |
| Frankfurt | 3,430EUR | 15:29 | 28.939 | 99.246,30 |
| Lang & Schwarz | 3,422EUR | 16:05 | 22.460 | 76.858,12 |
| Stuttgart | 3,430EUR | 15:09 | 8.926 | 30.616,18 |
| Berlin | 3,400EUR | 14:14 | 2.180 | 7.412,00 |
| München | 3,430EUR | 15:45 | 2.033 | 6.973,19 |
| Quotrix | 3,412EUR | 15:46 | 1.155 | 3.940,28 |
| Hamburg | 3,403EUR | 14:04 | 500 | 1.701,50 |
| Düsseldorf | 3,434EUR | 15:26 | 20 | 68,68 |
| Hannover | 3,420EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +20,50 | +51,70 | +90,60 | +43,73 | +250,00 |
| Volatilität [%] | 47,57 | 40,53 | 39,79 | 41,74 | 44,11 | 47,13 |
| Sharpe-Ratio | -0,0574 | 5,007 | 2,091 | 1,637 | 0,4315 | 0,7083 |
| Hoch | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 3,849 |
| Tief | 3,370 | 2,847 | 1,710 | 1,431 | 1,105 | 0,9701 |
| Hist. Kurs | 3,390 | 2,847 | 2,261 | 1,800 | 2,387 | 0,9800 |
| ∅-Preis | 3,437 | 3,238 | 2,362 | 2,079 | 1,690 | 1,913 |
| ∅-Volumen | 25,57 Tsd. | 47,30 Tsd. | 23,61 Tsd. | 20,55 Tsd. | 9,16 Tsd. | 17,41 Tsd. |
| Max. Verlust [%] | -4,675 | -4,675 | -21,07 | -24,27 | -53,69 | -70,76 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 91 | 725 | 993 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 121 | 127 | 1.036 | 1.415 |
Quotes
- Geld (15:00)3,403
- Brief (15:00)3,430
- Spread (in %)0,0270 (0,79 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,420
- Tageshoch3,430
- Tagestief3,420
- Kurs (15:45)3,430
- Umsatz EUR6.973,19
- Gehand. Stk.2.033
Kursdaten Vortag
- Vortag-Eröffnung3,370
- Vortag-Hoch3,436
- Vortag-Tief3,370
- Vortag-Schlusskurs3,385
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}