Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
5,351 EUR
+2,86 %
+0,149
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,370EUR | 11:43 | 1,17 Mio. | 6,28 Mio. |
| Frankfurt | 5,351EUR | 11:42 | 196.394 | 1,05 Mio. |
| Lang & Schwarz | 5,357EUR | 11:59 | 90.814 | 486.490,60 |
| Hamburg | 5,360EUR | 08:16 | 43.250 | 231.820,00 |
| Stuttgart | 5,387EUR | 11:33 | 21.249 | 114.468,36 |
| Quotrix | 5,383EUR | 11:07 | 7.011 | 37.740,21 |
| München | 5,380EUR | 10:42 | 2.160 | 11.620,80 |
| Düsseldorf | 5,411EUR | 10:52 | 50 | 270,55 |
| Hannover | 5,360EUR | 08:00 | ||
| Berlin | 5,400EUR | 08:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,12 | -9,76 | +91,79 | +188,03 | +228,28 | +332,37 |
| Volatilität [%] | 46,09 | 67,50 | 58,76 | 49,57 | 46,14 | 48,25 |
| Sharpe-Ratio | -23,18 | -1,907 | 2,409 | 2,260 | 1,007 | 0,7824 |
| Hoch | 6,250 | 7,398 | 7,398 | 7,398 | 7,398 | 7,398 |
| Tief | 5,000 | 5,000 | 2,630 | 1,690 | 1,070 | 1,070 |
| Hist. Kurs | 6,159 | 5,930 | 2,790 | 1,858 | 1,630 | 1,238 |
| ∅-Preis | 5,709 | 6,312 | 4,474 | 3,262 | 2,054 | 2,177 |
| ∅-Volumen | 2,02 Mio. | 1,92 Mio. | 1,16 Mio. | 685,95 Tsd. | 290,50 Tsd. | 514,53 Tsd. |
| Max. Verlust [%] | -15,54 | -26,89 | -26,89 | -26,89 | -36,72 | -71,11 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 16 | 94 | 344 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 24 | 130 | 486 | 1.431 |
Quotes
- Geld (11:42)5,355
- Brief (11:42)5,400
- Spread (in %)0,0450 (0,84 %)
- Geld Stk.10.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,478
- Tagestief5,321
- Kurs (11:42)5,351
- Umsatz EUR1,05 Mio.
- Gehand. Stk.196.394
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,419
- Vortag-Tief5,196
- Vortag-Schlusskurs5,202
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}