Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Währung: EUR
3,500 EUR
+1,86 %
+0,064
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,510EUR | 22.11. | 1,18 Mio. | 4,15 Mio. |
| Frankfurt | 3,496EUR | 22.11. | 115.546 | 403.891,04 |
| Lang & Schwarz | 3,488EUR | 22.11. | 32.281 | 112.596,13 |
| Stuttgart | 3,500EUR | 22.11. | 27.847 | 97.464,50 |
| Quotrix | 3,514EUR | 22.11. | 12.210 | 42.899,84 |
| Hamburg | 3,480EUR | 22.11. | 3.505 | 12.197,40 |
| Berlin | 3,500EUR | 22.11. | 2.903 | 10.160,50 |
| München | 3,499EUR | 22.11. | 2.720 | 9.517,28 |
| Hannover | 3,480EUR | 22.11. | 170 | 591,60 |
| Düsseldorf | 3,486EUR | 22.11. | 165 | 575,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +16,63 | +59,67 | +91,38 | +52,14 | +260,08 |
| Volatilität [%] | 57,92 | 42,97 | 44,85 | 44,65 | 46,65 | 49,45 |
| Sharpe-Ratio | 3,150 | 4,217 | 2,179 | 1,601 | 0,4816 | 0,7150 |
| Hoch | 3,587 | 3,587 | 3,587 | 3,587 | 3,587 | 3,844 |
| Tief | 3,378 | 2,959 | 1,702 | 1,419 | 1,093 | 0,9710 |
| Hist. Kurs | 3,382 | 3,001 | 2,192 | 1,829 | 2,301 | 0,9720 |
| ∅-Preis | 3,458 | 3,283 | 2,379 | 2,091 | 1,693 | 1,917 |
| ∅-Volumen | 123,28 Tsd. | 203,25 Tsd. | 99,04 Tsd. | 74,94 Tsd. | 35,63 Tsd. | 98,95 Tsd. |
| Max. Verlust [%] | -5,670 | -5,670 | -17,88 | -24,57 | -52,48 | -71,14 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 70 | 90 | 625 | 994 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 98 | 126 | 897 | 1.417 |
Kursdaten
- Eröffnungskurs3,493
- Tageshoch3,500
- Tagestief3,467
- Kurs (22.11.2024)3,500
- Umsatz EUR97.464,50
- Gehand. Stk.27.847
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,436
- Vortag-Tief3,407
- Vortag-Schlusskurs3,436
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}