Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,89EUR	17:52	42.364	1,05 Mio.
Frankfurt	24,80EUR	17:26	5.781	143.339,90
Lang & Schwarz	24,87EUR	18:14	3.076	76.500,12
Berlin	24,96EUR	15:58	1.300	32.448,00
Stuttgart	24,75EUR	17:21	1.152	28.506,24
München	24,87EUR	11:30	500	12.432,50
Hamburg	24,79EUR	17:25	200	4.958,00
Quotrix	25,06EUR	16:06	168	4.210,08
Düsseldorf	24,90EUR	16:30
Hannover	24,79EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+22,70	+69,71	+72,61	+63,86	-36,65
Volatilität [%]	28,82	38,26	43,73	41,49	57,65	72,79
Sharpe-Ratio	5,406	6,235	2,473	1,438	0,5349	0,2118
Hoch	25,45	25,45	25,45	25,45	25,45	47,00
Tief	23,79	19,77	12,29	12,29	6,305	6,305
Hist. Kurs	24,20	20,29	14,67	14,42	15,19	39,29
∅-Preis	24,18	23,05	17,28	16,08	13,61	16,28
∅-Volumen	1,06 Mio.	1,93 Mio.	1,18 Mio.	1,04 Mio.	1,24 Mio.	1,71 Mio.
Max. Verlust [%]	-1,674	-2,765	-26,81	-26,81	-68,10	-85,90
Max. Verlustperiode (Handelstage)	3	4	60	141	719	1.248
Max. Verlustperiode (Kalendertage)	3	6	84	207	1.023	1.781

Kennzahlen

Carnival hat für das Geschäftsjahr 2019 bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,850	2,000	4,61 %	20.02.2020

Quotes

Geld (17:57)24,86
Brief (17:57)24,92
Spread (in %)0,0550 (0,22 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs24,75
Tageshoch25,21
Tagestief24,63
Kurs (17:52)24,89
Umsatz EUR1,05 Mio.
Gehand. Stk.42.364

Kursdaten Vortag

Vortag-Eröffnung24,04
Vortag-Hoch25,45
Vortag-Tief24,04
Vortag-Schlusskurs24,80

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
BranchenTouristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.