Carnival Corp. Aktie - Aktienkurs - PA1436583006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,22EUR	21:41	50.244	1,27 Mio.
Frankfurt	25,27EUR	20:22	4.101	103.632,27
Lang & Schwarz	25,28EUR	22:03	2.028	51.267,84
Stuttgart	24,77EUR	15:34	840	20.802,60
Quotrix	25,30EUR	20:50	125	3.161,88
Hannover	25,14EUR	17:25	110	2.764,85
Hamburg	25,25EUR	19:45	10	252,50
Düsseldorf	25,14EUR	19:30
München	24,53EUR	08:00
Berlin	24,46EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+9,91	+67,86	+56,63	+48,62	-38,31
Volatilität [%]	43,76	27,24	42,41	39,96	55,69	71,88
Sharpe-Ratio	-4,520	2,895	2,375	1,176	0,4599	0,1906
Hoch	25,78	25,78	25,78	25,78	25,78	1.238,00
Tief	23,90	22,40	11,82	11,82	6,285	6,285
Hist. Kurs	25,33	23,00	15,06	16,14	17,01	40,98
∅-Preis	24,79	23,96	17,56	16,12	13,53	16,09
∅-Volumen	33,69 Tsd.	57,48 Tsd.	41,00 Tsd.	34,81 Tsd.	82,63 Tsd.	166,31 Tsd.
Max. Verlust [%]	-5,093	-5,093	-27,42	-27,42	-68,42	-86,09
Max. Verlustperiode (Handelstage)	4	6	55	128	718	1.254
Max. Verlustperiode (Kalendertage)	6	8	77	188	1.022	1.789

Kennzahlen

Für das Geschäftsjahr 2019 hat Carnival bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,850	2,000	4,61 %	20.02.2020

Quotes

Geld (22:03)25,28
Brief (22:03)25,42
Spread (in %)0,1400 (0,55 %)
Geld Stk.306
Brief Stk.306

Kursdaten

Eröffnungskurs24,53
Tageshoch25,33
Tagestief24,45
Kurs (22:03)25,28
Umsatz EUR51.267,84
Gehand. Stk.2.028

Kursdaten Vortag

Vortag-Eröffnung24,04
Vortag-Hoch25,06
Vortag-Tief23,94
Vortag-Schlusskurs24,53

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
BranchenTouristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Carnival Corp.