Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
15,58 EUR
+2,91 %
+0,44
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,69EUR | 11:02 | 48.538 | 761.658,30 |
| Frankfurt | 15,55EUR | 10:34 | 7.454 | 115.939,52 |
| Lang & Schwarz | 15,58EUR | 11:20 | 2.084 | 32.468,72 |
| Hannover | 15,52EUR | 10:29 | 2.000 | 31.032,00 |
| Berlin | 15,80EUR | 09:19 | 1.500 | 23.700,00 |
| Stuttgart | 15,86EUR | 09:35 | 800 | 12.686,40 |
| München | 15,66EUR | 10:56 | 300 | 4.699,20 |
| Quotrix | 15,69EUR | 11:12 | 85 | 1.333,31 |
| Hamburg | 15,68EUR | 10:07 | 30 | 470,34 |
| Düsseldorf | 15,48EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,78 | -17,65 | -7,90 | +10,13 | -6,30 | +40,76 |
| Volatilität [%] | 95,46 | 75,41 | 48,39 | 45,43 | 54,95 | 61,48 |
| Sharpe-Ratio | -11,24 | -3,363 | -0,2852 | 0,3234 | 0,1807 | 0,3728 |
| Hoch | 18,58 | 20,09 | 27,67 | 27,67 | 27,67 | 1.238,00 |
| Tief | 13,40 | 13,40 | 13,40 | 11,82 | 6,285 | 6,285 |
| Hist. Kurs | 17,93 | 18,99 | 16,98 | 14,20 | 16,69 | 11,11 |
| ∅-Preis | 16,27 | 18,11 | 22,23 | 18,44 | 14,00 | 15,46 |
| ∅-Volumen | 62,77 Tsd. | 48,40 Tsd. | 52,41 Tsd. | 37,77 Tsd. | 59,02 Tsd. | 167,07 Tsd. |
| Max. Verlust [%] | -16,41 | -24,34 | -45,12 | -45,12 | -64,53 | -74,69 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 47 | 55 | 635 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 67 | 77 | 903 | 1.335 |
Quotes
- Geld (11:20)15,58
- Brief (11:20)15,65
- Spread (in %)0,0740 (0,47 %)
- Geld Stk.776
- Brief Stk.776
Kursdaten
- Eröffnungskurs15,37
- Tageshoch15,82
- Tagestief15,15
- Kurs (11:20)15,58
- Umsatz EUR32.468,72
- Gehand. Stk.2.084
Kursdaten Vortag
- Vortag-Eröffnung15,02
- Vortag-Hoch15,87
- Vortag-Tief13,40
- Vortag-Schlusskurs15,14
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}