Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
25,30 EUR
+2,95 %
+0,73
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,22EUR | 21:41 | 50.244 | 1,27 Mio. |
| Frankfurt | 25,27EUR | 20:22 | 4.101 | 103.632,27 |
| Lang & Schwarz | 25,28EUR | 22:03 | 2.028 | 51.267,84 |
| Stuttgart | 24,77EUR | 15:34 | 840 | 20.802,60 |
| Quotrix | 25,30EUR | 20:50 | 125 | 3.161,88 |
| Hannover | 25,14EUR | 17:25 | 110 | 2.764,85 |
| Hamburg | 25,25EUR | 19:45 | 10 | 252,50 |
| Düsseldorf | 25,14EUR | 19:30 | ||
| München | 24,53EUR | 08:00 | ||
| Berlin | 24,46EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +9,76 | +65,35 | +53,30 | +49,18 | -38,12 |
| Volatilität [%] | 43,95 | 30,75 | 46,82 | 43,12 | 59,43 | 73,24 |
| Sharpe-Ratio | -2,770 | 2,575 | 2,144 | 1,083 | 0,4714 | 0,2012 |
| Hoch | 25,67 | 25,67 | 25,67 | 25,67 | 25,67 | 46,91 |
| Tief | 24,00 | 22,41 | 12,73 | 12,73 | 6,501 | 6,501 |
| Hist. Kurs | 25,07 | 23,05 | 15,30 | 16,50 | 16,96 | 40,88 |
| ∅-Preis | 24,80 | 24,01 | 17,73 | 16,30 | 13,68 | 16,21 |
| ∅-Volumen | 28,43 Tsd. | 20,15 Tsd. | 13,43 Tsd. | 11,40 Tsd. | 11,73 Tsd. | 23,52 Tsd. |
| Max. Verlust [%] | -5,397 | -5,397 | -27,08 | -27,08 | -68,23 | -86,01 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 127 | 716 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 77 | 188 | 1.022 | 1.786 |
Kennzahlen
Für das Geschäftsjahr 2019 hat Carnival bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 1,850 | 2,000 | 4,61 % | 20.02.2020 |
Kursdaten
- Eröffnungskurs24,55
- Tageshoch25,30
- Tagestief24,55
- Kurs (20:50)25,30
- Umsatz EUR3.161,88
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch24,69
- Vortag-Tief24,03
- Vortag-Schlusskurs24,57
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}