Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Währung: EUR
15,69 EUR
+1,44 %
+0,22
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,65EUR | 11:40 | 52.840 | 826.840,32 |
| Frankfurt | 15,63EUR | 11:20 | 9.804 | 153.236,52 |
| Lang & Schwarz | 15,55EUR | 11:54 | 3.334 | 51.850,37 |
| Hannover | 15,52EUR | 10:29 | 2.000 | 31.032,00 |
| Berlin | 15,80EUR | 09:19 | 1.500 | 23.700,00 |
| Stuttgart | 15,59EUR | 11:08 | 800 | 12.473,60 |
| München | 15,55EUR | 11:26 | 600 | 9.327,60 |
| Quotrix | 15,69EUR | 11:12 | 85 | 1.333,31 |
| Hamburg | 15,68EUR | 10:07 | 30 | 470,34 |
| Düsseldorf | 15,48EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,91 | -17,66 | -8,31 | +12,93 | -7,38 | +43,15 |
| Volatilität [%] | 87,65 | 70,30 | 49,96 | 47,41 | 57,89 | 63,33 |
| Sharpe-Ratio | -10,94 | -3,326 | -0,2031 | 0,4200 | 0,2038 | 0,3925 |
| Hoch | 18,01 | 19,86 | 27,60 | 27,60 | 27,60 | 27,60 |
| Tief | 13,62 | 13,62 | 13,62 | 12,73 | 6,501 | 6,501 |
| Hist. Kurs | 18,01 | 19,05 | 17,11 | 13,89 | 16,94 | 10,96 |
| ∅-Preis | 16,42 | 18,21 | 22,32 | 18,57 | 14,14 | 15,57 |
| ∅-Volumen | 19,47 Tsd. | 21,92 Tsd. | 18,00 Tsd. | 13,58 Tsd. | 10,70 Tsd. | 22,92 Tsd. |
| Max. Verlust [%] | -15,80 | -23,55 | -45,04 | -45,04 | -64,61 | -74,53 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 46 | 55 | 633 | 911 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 66 | 77 | 903 | 1.297 |
Quotes
- Geld (11:55)15,52
- Brief (11:55)15,58
- Spread (in %)0,0600 (0,39 %)
- Geld Stk.1.740
- Brief Stk.1.740
Kursdaten
- Eröffnungskurs15,51
- Tageshoch15,69
- Tagestief15,51
- Kurs (11:12)15,69
- Umsatz EUR1.333,31
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung14,35
- Vortag-Hoch15,46
- Vortag-Tief13,62
- Vortag-Schlusskurs15,46
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}