Carnival Corp.
Paired Ctf(1Sh.Carn.+1SBI P&O)
ISIN: PA1436583006WKN: 120100Symbol: CVC1Währung: EUR
15,52 EUR
+2,59 %
+0,39
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,58EUR | 11:26 | 50.368 | 784.531,97 |
| Frankfurt | 15,62EUR | 11:12 | 9.604 | 150.052,90 |
| Lang & Schwarz | 15,60EUR | 11:42 | 2.084 | 32.514,57 |
| Hannover | 15,52EUR | 10:29 | 2.000 | 31.032,00 |
| Berlin | 15,80EUR | 09:19 | 1.500 | 23.700,00 |
| Stuttgart | 15,59EUR | 11:08 | 800 | 12.473,60 |
| München | 15,66EUR | 10:56 | 300 | 4.699,20 |
| Quotrix | 15,69EUR | 11:12 | 85 | 1.333,31 |
| Hamburg | 15,68EUR | 10:07 | 30 | 470,34 |
| Düsseldorf | 15,48EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,36 | -16,71 | -9,46 | +11,13 | -9,68 | |
| Volatilität [%] | 106,29 | 66,72 | 49,01 | 46,52 | 55,77 | |
| Sharpe-Ratio | -10,08 | -3,548 | -0,3177 | 0,3611 | 0,1684 | |
| Hoch | 18,12 | 19,86 | 27,39 | 27,39 | 27,39 | |
| Tief | 13,40 | 13,40 | 13,40 | 12,71 | 6,413 | |
| Hist. Kurs | 17,91 | 18,63 | 17,14 | 13,96 | 17,18 | |
| ∅-Preis | 16,49 | 18,14 | 22,31 | 18,56 | 14,12 | |
| ∅-Volumen | 584,09 | 474,28 | 1,13 Tsd. | 790,29 | 885,79 | |
| Max. Verlust [%] | -16,53 | -23,86 | -44,39 | -44,39 | -65,18 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 54 | 632 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 67 | 76 | 901 |
Quotes
- Geld (11:26)15,55
- Brief (11:26)15,58
- Spread (in %)0,0240 (0,15 %)
- Geld Stk.1.200
- Brief Stk.1.610
Kursdaten
- Eröffnungskurs15,35
- Tageshoch15,52
- Tagestief15,35
- Kurs (10:29)15,52
- Umsatz EUR31.032,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch15,12
- Vortag-Tief13,40
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINPA1436583006
- WKN120100
- HerkunftPanama
- NotierungseinheitStück
- BranchenTouristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}